- WhatToFarm
- Solana
- Raydium
- CHASE-SOL LPs
Info about CHASE-SOL pair
- Pooled CHASE:
- 676.67M
- Pooled SOL:
- $25.91
CHASE/SOL price stats on Solana
As of January 2, 2025, the current price of CHASE token on DEX Raydium is $0.000007481. CHASE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHASE token contract is C2mMrapGNKxbeYRkvoSu6njg7QzdqWkRSBh7K3Ktpump with a market cap $7,313.31. The liquidity pool contract is 7kghcVPZa4Rqr3S9zsQKu2xiRjUtYnki3fv3fcsfnWFN with total value locked (TVL) of $10,140.57. The CHASE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHASE/SOL now?
The current liquidity of CHASE/SOL with the contract address 7kghcVPZa4Rqr3S9zsQKu2xiRjUtYnki3fv3fcsfnWFN is $10,140.57.
How many transactions are there in the CHASE/SOL pool in the last 24 hours?
The total transactions of CHASE/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHASE/SOL pool in the last 24 hours?
CHASE/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHASE to SOL?
The exchange rate of 1 CHASE to SOL is 0.00000003817, captured at 4:02 PM UTC.
How much is 1 CHASE in dollars?
The price of converting 1 CHASE to USD is $0.000007481 today.
CHASE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | 6:10:35 PM | sell | $9.76 | $0.057481 | 0.04981 | 0.073817 | 1.3M | 61hS...N4EM | |
| 12/30/2024 | 2:41:15 PM | buy | $3.01 | $0.057239 | 0.016 | 0.073841 | 416,505.34 | 5SDz...f3Lt | |
| 12/30/2024 | 2:34:20 PM | buy | $9.41 | $0.057217 | 0.05 | 0.073831 | 1.3M | 3Lqj...pnEp | |
| 12/30/2024 | 5:05:02 AM | sell | $2.17 | $0.057222 | 0.01144 | 0.073806 | 300,572.81 | hP4z...3CtX | |
| 12/30/2024 | 3:30:08 AM | buy | $2.21 | $0.057354 | 0.0115 | 0.073826 | 300,572.81 | 4CwC...co6a | |
| 12/29/2024 | 8:23:03 PM | sell | $0.5044 | $0.057262 | 0.002643 | 0.073805 | 69,466.45 | 3Kz2...X5PM | |
| 12/29/2024 | 5:50:33 PM | sell | $8.63 | $0.057352 | 0.04479 | 0.073812 | 1.17M | 5qHx...ZSfz | |
| 12/29/2024 | 5:43:18 PM | sell | $0.06983 | $0.057372 | 0.0003618 | 0.073819 | 9,473 | 3Lne...1dUF | |
| 12/29/2024 | 5:23:05 PM | sell | $12.01 | $0.057392 | 0.0622 | 0.073828 | 1.62M | 4ykv...YTpD | |
| 12/29/2024 | 5:02:20 PM | sell | $0.36 | $0.057392 | 0.001869 | 0.073837 | 48,708.45 | 5EEY...Ggpu | |
| 12/29/2024 | 4:43:48 PM | sell | $0.5349 | $0.057423 | 0.002765 | 0.073838 | 72,055.18 | 4cYX...PzDX | |
| 12/29/2024 | 4:43:19 PM | sell | $10.81 | $0.057434 | 0.05596 | 0.073847 | 1.45M | wzhN...2xYA | |
| 12/29/2024 | 4:43:03 PM | sell | $38.03 | $0.057517 | 0.1965 | 0.073884 | 5.06M | 5pAr...5CBN | |
| 12/29/2024 | 4:43:00 PM | sell | $30.33 | $0.057619 | 0.1567 | 0.073937 | 3.98M | 5zsa...epK9 | |
| 12/29/2024 | 4:43:00 PM | sell | $22.2 | $0.057698 | 0.1147 | 0.073978 | 2.88M | uHwc...Bwgh | |
| 12/29/2024 | 4:42:58 PM | sell | $20.43 | $0.057762 | 0.1056 | 0.074011 | 2.63M | s26k...xt8w | |
| 12/29/2024 | 4:42:58 PM | sell | $14.8 | $0.057816 | 0.07649 | 0.074039 | 1.89M | 2VDk...JF38 | |
| 12/29/2024 | 4:42:55 PM | sell | $91.14 | $0.058014 | 0.471 | 0.074141 | 11.37M | 4NV9...7eZb | |
| 12/29/2024 | 4:42:55 PM | sell | $82.61 | $0.058283 | 0.4269 | 0.07428 | 9.97M | KWH9...N8Uc | |
| 12/29/2024 | 4:42:56 PM | sell | $12.07 | $0.057857 | 0.06238 | 0.07406 | 1.54M | wF2j...qEXy |