WhatToFarm
/
Get started
12 Swap

Info about CHARLIE-SOL pair

Price USD
$0.055131
Price
0.072214 SOL
TVL
$8,867.7
MKT CAP
$5.1K
5m
0%
1h
0%
4h
-4.18%
24h
-4.18%
Share
TXNS
143
Buys
63
Sells
80
Volume
39K
Telegram price alerts
Pair:
BijAbM7iuo7MvrPu2doELWbuuKBN2fh5zqwrpM8nawEY
CHARLIE:
2SEih5WyWX7GT2Z4VH1SB5yRg8hy6TiVaLkGfd8Npump
SOL:
So11111111111111111111111111111111111111112
Pooled CHARLIE:
862.94M
Pooled SOL:
$19.15

CHARLIE/SOL price stats on Solana

As of November 17, 2024, the current price of CHARLIE token on DEX Raydium is $0.000005131. CHARLIE price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $38,918.67. CHARLIE token contract is 2SEih5WyWX7GT2Z4VH1SB5yRg8hy6TiVaLkGfd8Npump with a market cap $5,131.58. The liquidity pool contract is BijAbM7iuo7MvrPu2doELWbuuKBN2fh5zqwrpM8nawEY with total value locked (TVL) of $8,867.71. The CHARLIE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHARLIE/SOL with the contract address BijAbM7iuo7MvrPu2doELWbuuKBN2fh5zqwrpM8nawEY is $8,867.71.

The total transactions of CHARLIE/SOL is 143 in the last 24 hours, 63 of which are buy transactions, and 80 are sales transactions.

CHARLIE/SOL pool has a trading volume of $38,918.67 in the last 24 hours.

The exchange rate of 1 CHARLIE to SOL is 0.00000002214, captured at 2:23 PM UTC.

The price of converting 1 CHARLIE to USD is $0.000005131 today.

CHARLIE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20241:34:36 PMsell$0.1429$0.0551310.00061680.07221427,852.61
rTD9f...UbAA
2USt...vf1L
11/17/202412:17:02 PMsell$2.43$0.0551580.010460.072215472,123.17
91FnZ...86gY
zTLU...gtE7
11/17/202411:54:20 AMsell$12.69$0.0552550.053680.0722232.41M
BmhyH...fowC
4SoS...NHGX
11/17/202411:51:05 AMsell$11.8$0.0552810.049950.0722352.23M
CtLkn...xcVY
4L2A...uMde
11/17/202411:49:32 AMbuy$2.36$0.0553130.010.072251444,204.97
6NwSc...dYSQ
xwxe...jqN5
11/17/202411:46:49 AMbuy$7.09$0.0553120.030.0722461.34M
H8oDU...JcJy
2UWZ...yCJb
11/17/202411:45:42 AMbuy$11.83$0.0552950.050.0722372.23M
CtLkn...xcVY
2e69...Y6gQ
11/17/202411:41:28 AMsell$0.2303$0.0552560.00097290.0722243,817.78
B5rNo...GUXD
2ViT...GnJT
11/17/202411:39:46 AMsell$34.85$0.0553040.1470.0722376.57M
GcyDQ...G32J
2TaX...Z4c3
11/17/202411:35:03 AMsell$22.43$0.0554110.093910.0722654.15M
F8giK...3mky
36mK...17hc
11/17/202411:30:20 AMbuy$5.91$0.0554520.024780.0722851.08M
EoguG...rKUJ
3cHC...G5wc
11/17/202411:24:54 AMbuy$0.2386$0.0554470.0010.07228243,817.78
B5rNo...GUXD
tNzi...nW8S
11/17/202411:22:12 AMsell$4.54$0.0554320.019020.072272837,075.21
krhyH...DKGF
56LV...8npH
11/17/202411:18:31 AMsell$9.26$0.0554040.039080.0722791.71M
2HfSU...Y4ec
4qQj...k3Qs
11/17/202411:18:03 AMsell$30.98$0.0554570.13050.0722995.68M
3kUHF...TN5g
521W...n3fD
11/17/202411:17:09 AMsell$12.52$0.0554990.052870.0723212.28M
H1WZH...WcoF
5Etj...rkw7
11/17/202411:16:05 AMbuy$11.76$0.0555370.049570.0723332.12M
ATAsG...5CoQ
36cf...Hijy
11/17/202411:15:41 AMsell$2.5$0.055510.010530.072317454,723.6
HRt7z...uyuP
QuBa...VhZy
11/17/202411:10:34 AMbuy$4.76$0.0555480.020.072327859,228.66
2HfSU...Y4ec
3bLN...qQJu
11/17/202411:07:22 AMsell$17.64$0.0555780.073460.0723223.16M
99iAx...RUKL
3wWE...bmcs