- WhatToFarm
- Solana
- Raydium
- CHARLIE-SOL LPs
Info about CHARLIE-SOL pair
- Pooled CHARLIE:
- 5,097.24
- Pooled SOL:
- $0.0191
CHARLIE/SOL price stats on Solana
As of November 14, 2024, the current price of CHARLIE token on DEX Raydium is $0.000001417. CHARLIE price is down -99.86% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $3,627.69. CHARLIE token contract is wYg3fi2dmBYxJnvcLq42mYwmwZjKRfDT54Y8bT1pump with a market cap $292.98. The liquidity pool contract is DcvPZQNv88ytWpfZmsSXHqZFyce75SZLAPPPgsevnubS with total value locked (TVL) of $4.21. The CHARLIE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHARLIE/SOL now?
The current liquidity of CHARLIE/SOL with the contract address DcvPZQNv88ytWpfZmsSXHqZFyce75SZLAPPPgsevnubS is $4.21.
How many transactions are there in the CHARLIE/SOL pool in the last 24 hours?
The total transactions of CHARLIE/SOL is 61 in the last 24 hours, 54 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CHARLIE/SOL pool in the last 24 hours?
CHARLIE/SOL pool has a trading volume of $3,627.69 in the last 24 hours.
What is the exchange rate of 1 CHARLIE to SOL?
The exchange rate of 1 CHARLIE to SOL is 0.000000006435, captured at 10:29 PM UTC.
How much is 1 CHARLIE in dollars?
The price of converting 1 CHARLIE to USD is $0.000001417 today.
CHARLIE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 4:56:46 AM | buy | $0.02201 | $0.051417 | 0.0001 | 0.086435 | 15,538.25 | 43Hi...ppKh | |
| 11/14/2024 | 4:56:45 AM | sell | $0.166 | $0.057815 | 0.000754 | 0.073549 | 21,242.55 | 677r...nLsF | |
| 11/14/2024 | 4:20:09 AM | buy | $0.002192 | $0.0001381 | 0.00001 | 0.066298 | 15.87 | 3A6H...Wymw | |
| 11/14/2024 | 4:19:57 AM | sell | $0.007657 | $0.0001417 | 0.00003491 | 0.066463 | 54.02 | 5bDF...15Gw | |
| 11/14/2024 | 4:10:11 AM | buy | $0.002198 | $0.0001473 | 0.00001 | 0.066701 | 14.92 | 3dUb...DPug | |
| 11/14/2024 | 4:10:07 AM | sell | $0.4228 | $0.0004879 | 0.001924 | 0.05222 | 866.65 | 3u2s...srNp | |
| 11/14/2024 | 3:50:13 AM | buy | $0.01085 | $0.001594 | 0.00005 | 0.057344 | 6.8 | 22Qg...694r | |
| 11/14/2024 | 3:49:11 AM | buy | $0.01087 | $0.001538 | 0.00005 | 0.057075 | 7.06 | 5epz...BzEE | |
| 11/14/2024 | 3:48:30 AM | buy | $0.01088 | $0.001483 | 0.00005 | 0.056812 | 7.33 | YPp1...NGav | |
| 11/14/2024 | 3:48:22 AM | buy | $0.03264 | $0.00137 | 0.00015 | 0.056295 | 23.82 | tXDr...ZTyi | |
| 11/14/2024 | 3:48:22 AM | buy | $0.03264 | $0.001211 | 0.00015 | 0.055564 | 26.95 | 2a4V...uv1D | |
| 11/14/2024 | 3:48:11 AM | buy | $0.02176 | $0.001086 | 0.0001 | 0.054993 | 20.02 | 2Atw...Y2kt | |
| 11/14/2024 | 3:47:59 AM | buy | $108.77 | $0.001038 | 0.5 | 0.054772 | 104,759.04 | je3n...CdRh | |
| 11/14/2024 | 3:47:49 AM | buy | $860.71 | $0.001032 | 3.96 | 0.054749 | 833,859.14 | 3AyU...gcFP | |
| 11/14/2024 | 3:47:51 AM | sell | $21.89 | $0.001031 | 0.1007 | 0.054746 | 21,218.62 | 562A...hAYA | |
| 11/14/2024 | 3:47:43 AM | buy | $10.87 | $0.001027 | 0.05 | 0.054726 | 10,578.22 | 2XbW...2rmK | |
| 11/14/2024 | 3:47:40 AM | buy | $108.71 | $0.001027 | 0.5 | 0.054723 | 105,850.88 | 38LQ...sSvw | |
| 11/14/2024 | 3:47:33 AM | sell | $6.66 | $0.001022 | 0.0306 | 0.054697 | 6,515.69 | 2wfX...xb6e | |
| 11/14/2024 | 3:47:19 AM | buy | $152.3 | $0.001026 | 0.7 | 0.054717 | 148,390.41 | 3i9o...adHe | |
| 11/14/2024 | 3:46:59 AM | buy | $21.74 | $0.001024 | 0.1 | 0.054712 | 21,218.62 | 4sfe...3QQs |