WhatToFarm
/
Get started
12 Swap

Info about Charlie-SOL pair

Price USD
$0.00319
Price
0.0000149 SOL
TVL
$322,734.12
MKT CAP
$3.2M
5m
-15.42%
1h
-19.00%
4h
-54.46%
24h
704%
Share
TXNS
96K
Buys
53K
Sells
42K
Volume
51M
Telegram price alerts
Pair:
7hhuT5ujh6AwmnAWQW3XUdV2cfo2vGCSJBbbt21ujbdJ
Charlie:
22smSdhoAo5KhmXx9Y6WoSSgKtguzaJ3EFJSMW2Tk7Pj
SOL:
So11111111111111111111111111111111111111112
Pooled Charlie:
51.21M
Pooled SOL:
$744.76

Charlie/SOL price stats on Solana

As of November 14, 2024, the current price of Charlie token on DEX Raydium is $0.00319. Charlie price is up 704% in the last 24 hours. The trading history for the last 24 hours contains 95690 trades with trading volume of $50,726,890.17. Charlie token contract is 22smSdhoAo5KhmXx9Y6WoSSgKtguzaJ3EFJSMW2Tk7Pj with a market cap $3,163,069.60. The liquidity pool contract is 7hhuT5ujh6AwmnAWQW3XUdV2cfo2vGCSJBbbt21ujbdJ with total value locked (TVL) of $322,734.13. The Charlie/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Charlie/SOL with the contract address 7hhuT5ujh6AwmnAWQW3XUdV2cfo2vGCSJBbbt21ujbdJ is $322,734.13.

The total transactions of Charlie/SOL is 95690 in the last 24 hours, 53269 of which are buy transactions, and 42421 are sales transactions.

Charlie/SOL pool has a trading volume of $50,726,890.17 in the last 24 hours.

The exchange rate of 1 Charlie to SOL is 0.0000149, captured at 10:08 PM UTC.

The price of converting 1 Charlie to USD is $0.00319 today.

Charlie-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/202410:07:34 PMbuy$9.94$0.0032010.046490.000014973,105.21
574fc...iAMr
3Nmk...ynkz
11/14/202410:07:34 PMbuy$44.12$0.0032020.20630.0000149713,778.16
99ZzM...tmR4
5bUh...htHk
11/14/202410:07:32 PMsell$6.77$0.0031870.031670.000014892,126.13
BMN8J...2MS8
5hyb...1cRN
11/14/202410:07:23 PMbuy$357.17$0.0032031.660.00001497111,496.54
DkS2i...5Y71
2by2...HRp4
11/14/202410:07:23 PMsell$109.91$0.003190.51370.000014934,454.26
AjVAL...crVr
27km...MR5L
11/14/202410:07:23 PMsell$54.16$0.0031930.25310.0000149216,960.26
CuyGE...kUu7
3vT7...PwQS
11/14/202410:07:08 PMbuy$383.37$0.0031911.790.0000149120,109.87
975vY...XNq1
g1Y7...jdUN
11/14/202410:07:04 PMsell$28.77$0.003170.13420.000014799,075.79
94h2n...erap
3sLx...R3Gs
11/14/202410:06:59 PMsell$20.15$0.0031710.094050.00001486,355
BP5JD...p7PC
4Q5M...PUte
11/14/202410:06:56 PMsell$6.97$0.0031330.032530.000014612,225.49
5xAzZ...ecAh
3PLy...xRGY
11/14/202410:06:56 PMbuy$999.71$0.0031684.660.00001478315,476.66
2rNy6...pQXK
UFb2...8vWL
11/14/202410:06:51 PMsell$8.31$0.0031330.038770.000014622,652
BzNgq...D4B3
5Aqd...u9Rz
11/14/202410:06:51 PMbuy$21.43$0.0031490.10.000014696,805.71
DUvMS...E9j1
2byk...B619
11/14/202410:06:49 PMsell$87.48$0.0031350.40810.0000146227,905.08
5Qb6N...LwBf
4B87...QM5Y
11/14/202410:06:47 PMbuy$77.14$0.0031470.35980.0000146824,505.34
FkTJx...tkhc
2SBk...rEw8
11/14/202410:06:47 PMbuy$77.14$0.003150.35980.000014724,481.75
94h2n...erap
296F...PgLh
11/14/202410:06:43 PMbuy$90$0.0031440.41990.0000146728,622.37
Hv5ws...bBAL
67ji...PMcs
11/14/202410:06:41 PMbuy$21.43$0.0031420.10.000014666,820.87
HHx2w...cvKa
Mk4c...Kp55
11/14/202410:06:41 PMbuy$64.23$0.0031320.29960.0000146120,508.47
2b8Js...GEZM
5x9J...e4Ci
11/14/202410:06:41 PMbuy$107.17$0.0031350.50.0000146234,181.27
D7gQF...Msvb
3WKB...pkxk