- WhatToFarm
- Solana
- Raydium
- Chappy-SOL LPs
Info about Chappy-SOL pair
- Pooled Chappy:
- 3.34B
- Pooled SOL:
- $271.33
Chappy/SOL price stats on Solana
As of December 21, 2024, the current price of Chappy token on DEX Raydium is $0.00001574. Chappy price is down -97.51% in the last 24 hours. The trading history for the last 24 hours contains 7601 trades with trading volume of $2,226,170.76. Chappy token contract is 7SqRqvV1pjwSmH7oespDyBH2KdaJJLjioQ3gF7nBXdia with a market cap $139,931,416.94. The liquidity pool contract is AGFuAcNjwn5k5zTPW773C9tssnnFh5rf4QhQe1u8iB8W with total value locked (TVL) of $101,590.24. The Chappy/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Chappy/SOL now?
The current liquidity of Chappy/SOL with the contract address AGFuAcNjwn5k5zTPW773C9tssnnFh5rf4QhQe1u8iB8W is $101,590.24.
How many transactions are there in the Chappy/SOL pool in the last 24 hours?
The total transactions of Chappy/SOL is 7601 in the last 24 hours, 5801 of which are buy transactions, and 1800 are sales transactions.
What is the trading volume in the Chappy/SOL pool in the last 24 hours?
Chappy/SOL pool has a trading volume of $2,226,170.76 in the last 24 hours.
What is the exchange rate of 1 Chappy to SOL?
The exchange rate of 1 Chappy to SOL is 0.00000008717, captured at 8:12 PM UTC.
How much is 1 Chappy in dollars?
The price of converting 1 Chappy to USD is $0.00001574 today.
Chappy-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 8:12:15 PM | buy | $30.99 | $0.0000159 | 0.17 | 0.078723 | 1.95M | gYEg...CM4m | |
| 12/21/2024 | 8:03:34 PM | buy | $0.9028 | $0.00001574 | 0.005 | 0.078717 | 57,354.34 | 62r4...26JW | |
| 12/21/2024 | 7:58:42 PM | buy | $1.57 | $0.00001579 | 0.008717 | 0.078717 | 100,000 | 5wjx...MbT6 | |
| 12/21/2024 | 7:58:20 PM | buy | $161.02 | $0.00001572 | 0.89 | 0.078689 | 10.24M | 5JXx...bdk6 | |
| 12/21/2024 | 7:55:20 PM | buy | $9.01 | $0.00001561 | 0.05 | 0.078662 | 577,168.61 | 8g7k...6FP2 | |
| 12/21/2024 | 7:52:54 PM | buy | $685.02 | $0.00001566 | 3.81 | 0.078731 | 43.73M | 44pm...2b83 | |
| 12/21/2024 | 7:52:54 PM | sell | $546.82 | $0.00001562 | 3.04 | 0.078712 | 34.99M | 4y32...Vv24 | |
| 12/21/2024 | 7:52:54 PM | buy | $540.76 | $0.00001528 | 3.01 | 0.078521 | 35.38M | 5UVF...SEjE | |
| 12/21/2024 | 7:51:57 PM | buy | $880.9 | $0.00001491 | 4.9 | 0.07831 | 59.04M | 3rbC...2nJi | |
| 12/21/2024 | 7:51:57 PM | sell | $90.33 | $0.00001508 | 0.5031 | 0.078402 | 5.99M | 9aeU...gjbM | |
| 12/21/2024 | 7:51:57 PM | buy | $88.94 | $0.00001462 | 0.4954 | 0.078148 | 6.08M | 2aLP...ReCW | |
| 12/21/2024 | 7:51:26 PM | sell | $1.86 | $0.00001451 | 0.01038 | 0.078093 | 128,321.88 | 39i9...CHTm | |
| 12/21/2024 | 7:50:33 PM | buy | $1,070.79 | $0.00001432 | 5.95 | 0.077963 | 74.74M | 2dat...TKtG | |
| 12/21/2024 | 7:46:27 PM | sell | $3.65 | $0.00001397 | 0.02029 | 0.077752 | 261,841.03 | rqLY...qNEb | |
| 12/21/2024 | 7:44:11 PM | buy | $3.6 | $0.00001404 | 0.02 | 0.077789 | 256,747.71 | M2tm...tA6U | |
| 12/21/2024 | 7:41:06 PM | buy | $1.79 | $0.000014 | 0.01 | 0.077792 | 128,321.88 | 3CY5...8jLB | |
| 12/21/2024 | 7:40:43 PM | buy | $12.56 | $0.00001398 | 0.07 | 0.07779 | 898,523.9 | 31U9...sHNq | |
| 12/21/2024 | 7:36:21 PM | sell | $0.3225 | $0.00001385 | 0.001803 | 0.077749 | 23,278.33 | zGN8...LdiS | |
| 12/21/2024 | 7:35:41 PM | buy | $0.01773 | $0.00001394 | 0.000099 | 0.077788 | 1,271.17 | 2bjG...YZAT | |
| 12/21/2024 | 7:33:39 PM | buy | $25.3 | $0.00001398 | 0.1407 | 0.077781 | 1.81M | 5Jzx...UGHW |