- WhatToFarm
- Solana
- Raydium
- CHAOS-SOL LPs
Info about CHAOS-SOL pair
- Pooled CHAOS:
- 14.45M
- Pooled SOL:
- $3,201.79
CHAOS/SOL price stats on Solana
As of November 18, 2024, the current price of CHAOS token on DEX Raydium is $0.05405. CHAOS price is down -15.42% in the last 24 hours. The trading history for the last 24 hours contains 12673 trades with trading volume of $7,597,813.72. CHAOS token contract is 8SgNwESovnbG1oNEaPVhg6CR9mTMSK7jPvcYRe3wpump with a market cap $54,295,295.24. The liquidity pool contract is 4oxJ9987Jn6J2xMNpg8wusn5MjHQo3SSdJdP9vTrvhmr with total value locked (TVL) of $1,558,458.80. The CHAOS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHAOS/SOL now?
The current liquidity of CHAOS/SOL with the contract address 4oxJ9987Jn6J2xMNpg8wusn5MjHQo3SSdJdP9vTrvhmr is $1,558,458.80.
How many transactions are there in the CHAOS/SOL pool in the last 24 hours?
The total transactions of CHAOS/SOL is 12673 in the last 24 hours, 5938 of which are buy transactions, and 6735 are sales transactions.
What is the trading volume in the CHAOS/SOL pool in the last 24 hours?
CHAOS/SOL pool has a trading volume of $7,597,813.72 in the last 24 hours.
What is the exchange rate of 1 CHAOS to SOL?
The exchange rate of 1 CHAOS to SOL is 0.0002245, captured at 3:46 PM UTC.
How much is 1 CHAOS in dollars?
The price of converting 1 CHAOS to USD is $0.05405 today.
CHAOS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2024 | 3:28:10 PM | sell | $77.66 | $0.05522 | 0.3211 | 0.0002283 | 1,406.26 | 3rB2...q3ts | |
| 11/18/2024 | 3:27:59 PM | sell | $77.85 | $0.05527 | 0.3216 | 0.0002283 | 1,408.41 | 4FTw...F3Yx | |
| 11/18/2024 | 3:27:52 PM | sell | $251.93 | $0.05529 | 1.04 | 0.0002284 | 4,556.07 | 5dnM...hQPq | |
| 11/18/2024 | 3:27:30 PM | buy | $24.18 | $0.05555 | 0.1 | 0.0002297 | 435.33 | Upxd...9dZF | |
| 11/18/2024 | 3:27:04 PM | buy | $1,374.4 | $0.05548 | 5.68 | 0.0002292 | 24,771.25 | 3Dwm...h8VY | |
| 11/18/2024 | 3:25:40 PM | buy | $1,593.79 | $0.05515 | 6.59 | 0.0002281 | 28,896.77 | 65KV...XhRa | |
| 11/18/2024 | 3:26:35 PM | sell | $14.35 | $0.0551 | 0.05934 | 0.0002277 | 260.53 | gZUK...i93X | |
| 11/18/2024 | 3:26:34 PM | sell | $125.62 | $0.05511 | 0.5192 | 0.0002278 | 2,279.38 | 2Jm5...q4ar | |
| 11/18/2024 | 3:26:25 PM | sell | $1,103.59 | $0.05517 | 4.56 | 0.0002281 | 20,000 | 5t1v...RgPm | |
| 11/18/2024 | 3:26:24 PM | sell | $69.28 | $0.05526 | 0.2864 | 0.0002284 | 1,253.75 | 33j1...wuGp | |
| 11/18/2024 | 3:26:24 PM | sell | $553.08 | $0.0553 | 2.28 | 0.0002286 | 10,000.51 | UWhA...LZe3 | |
| 11/18/2024 | 3:25:01 PM | sell | $2,732.36 | $0.05464 | 11.34 | 0.0002269 | 49,999 | 2n9Q...X7uu | |
| 11/18/2024 | 3:26:04 PM | buy | $2,413.78 | $0.05534 | 10 | 0.0002292 | 43,614.33 | 39Cx...ZjLd | |
| 11/18/2024 | 3:25:53 PM | sell | $82.28 | $0.05485 | 0.3411 | 0.0002274 | 1,500 | KCMU...a6b1 | |
| 11/18/2024 | 3:25:33 PM | buy | $54.85 | $0.05485 | 0.2276 | 0.0002276 | 1,000 | 5vco...7HEp | |
| 11/18/2024 | 3:25:24 PM | sell | $100.23 | $0.05462 | 0.4156 | 0.0002265 | 1,834.8 | 3vDa...Mafy | |
| 11/18/2024 | 3:25:17 PM | buy | $759.72 | $0.05475 | 3.15 | 0.0002275 | 13,874.8 | 2mu5...htNc | |
| 11/18/2024 | 3:25:12 PM | sell | $369.43 | $0.05445 | 1.53 | 0.0002262 | 6,784.17 | 4TD8...LSWt | |
| 11/18/2024 | 3:25:11 PM | buy | $153.28 | $0.05474 | 0.6369 | 0.0002274 | 2,800.11 | i6vH...AFrD | |
| 11/18/2024 | 3:25:11 PM | buy | $133.44 | $0.05472 | 0.5544 | 0.0002273 | 2,438.5 | 33be...cP2d |