- WhatToFarm
- Solana
- Raydium
- CHAOS-SOL LPs
Info about CHAOS-SOL pair
- Pooled CHAOS:
- 438.49M
- Pooled SOL:
- $296.96
CHAOS/SOL price stats on Solana
As of August 31, 2025, the current price of CHAOS token on DEX Raydium is $0.0001366. CHAOS price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $229.33. CHAOS token contract is 8SgNwESovnbG1oNEaPVhg6CR9mTMSK7jPvcYRe3wpump with a market cap $136,583.44. The liquidity pool contract is 4oxJ9987Jn6J2xMNpg8wusn5MjHQo3SSdJdP9vTrvhmr with total value locked (TVL) of $119,936.13. The CHAOS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHAOS/SOL now?
The current liquidity of CHAOS/SOL with the contract address 4oxJ9987Jn6J2xMNpg8wusn5MjHQo3SSdJdP9vTrvhmr is $119,936.13.
How many transactions are there in the CHAOS/SOL pool in the last 24 hours?
The total transactions of CHAOS/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CHAOS/SOL pool in the last 24 hours?
CHAOS/SOL pool has a trading volume of $229.33 in the last 24 hours.
What is the exchange rate of 1 CHAOS to SOL?
The exchange rate of 1 CHAOS to SOL is 0.0000006757, captured at 5:02 PM UTC.
How much is 1 CHAOS in dollars?
The price of converting 1 CHAOS to USD is $0.0001366 today.
CHAOS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 2:30:12 PM | buy | $159.73 | $0.0001366 | 0.7901 | 0.066757 | 1.17M | 23Yx...MSrV | |
| 08/31/2025 | 2:04:31 AM | buy | $22.9 | $0.0001397 | 0.1112 | 0.066784 | 163,901.19 | 35GM...8UPf | |
| 08/31/2025 | 12:51:18 AM | buy | $46.68 | $0.0001387 | 0.228 | 0.066774 | 336,562.64 | 3KUR...dEuo | |
| 08/30/2025 | 1:04:26 PM | sell | $639.93 | $0.0001363 | 3.19 | 0.066806 | 4.69M | 4YYV...WvWY | |
| 08/30/2025 | 11:07:52 AM | sell | $54.36 | $0.0001366 | 0.2681 | 0.066739 | 397,853.78 | 5RaN...4ter | |
| 08/29/2025 | 11:24:51 PM | buy | $52.69 | $0.0001381 | 0.2574 | 0.06675 | 381,417.81 | 5M5i...utN5 | |
| 08/29/2025 | 11:21:16 PM | buy | $39.25 | $0.0001379 | 0.1918 | 0.06674 | 284,627.04 | TSHt...6prB | |
| 08/29/2025 | 9:48:15 PM | buy | $20.77 | $0.0001371 | 0.1019 | 0.066733 | 151,465.2 | 2gkx...3b5N | |
| 08/29/2025 | 9:16:00 PM | sell | $7.25 | $0.0001348 | 0.03601 | 0.066698 | 53,769.98 | pTy9...4Xgq | |
| 08/29/2025 | 6:24:55 PM | sell | $5.09 | $0.0001354 | 0.02518 | 0.0667 | 37,590.39 | 54dP...qERj | |
| 08/29/2025 | 4:47:57 PM | sell | $13.75 | $0.0001375 | 0.06702 | 0.066702 | 100,000 | YX6z...goDu | |
| 08/29/2025 | 4:14:19 PM | sell | $0.009528 | $0.0001372 | 0.00004654 | 0.066703 | 69.43 | 2VFY...uFC7 | |
| 08/29/2025 | 3:51:12 PM | sell | $94.55 | $0.0001393 | 0.4557 | 0.066714 | 678,729.16 | 4wQW...uqCQ | |
| 08/29/2025 | 3:28:46 PM | buy | $31.99 | $0.0001415 | 0.1527 | 0.066754 | 226,082.33 | rBrP...Jk78 | |
| 08/29/2025 | 3:27:38 PM | buy | $63.99 | $0.0001413 | 0.3052 | 0.066744 | 452,646.82 | ZTUm...K5fF | |
| 08/29/2025 | 2:38:44 PM | sell | $498.47 | $0.0001417 | 2.37 | 0.066757 | 3.52M | ASNd...Eaa3 | |
| 08/29/2025 | 2:19:54 PM | sell | $4.94 | $0.0001427 | 0.02359 | 0.066812 | 34,637.38 | 3FVi...JWoL | |
| 08/29/2025 | 2:06:22 PM | buy | $497.42 | $0.0001414 | 2.38 | 0.066792 | 3.52M | 3Puh...t1bc | |
| 08/29/2025 | 12:13:50 PM | sell | $25.13 | $0.0001397 | 0.1206 | 0.066707 | 179,844.54 | 4ttA...F5Wr | |
| 08/29/2025 | 8:25:43 AM | sell | $6.36 | $0.0001395 | 0.03062 | 0.06671 | 45,635 | 5ps4...RedH |