WhatToFarm
/
Get started
12 Swap

Info about CHAN-SOL pair

Price USD
$0.0000166
Price
0.077027 SOL
TVL
$16,446.74
MKT CAP
$16.6K
5m
0%
1h
-11.12%
4h
-66.82%
24h
-66.82%
Share
TXNS
351
Buys
190
Sells
161
Volume
50K
Telegram price alerts
Pair:
GPuPL231n4JJA4HH3Y9ondnEWzSoYHbTF9fKUEu5wJNS
CHAN:
BSrt3bPhtnVcezQrSUnGy24HiC5sjQRkGSuS1Y8mpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHAN:
505.19M
Pooled SOL:
$34.12

CHAN/SOL price stats on Solana

As of November 19, 2024, the current price of CHAN token on DEX Raydium is $0.0000166. CHAN price is down -66.82% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $49,602.24. CHAN token contract is BSrt3bPhtnVcezQrSUnGy24HiC5sjQRkGSuS1Y8mpump with a market cap $16,596.23. The liquidity pool contract is GPuPL231n4JJA4HH3Y9ondnEWzSoYHbTF9fKUEu5wJNS with total value locked (TVL) of $16,446.75. The CHAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHAN/SOL with the contract address GPuPL231n4JJA4HH3Y9ondnEWzSoYHbTF9fKUEu5wJNS is $16,446.75.

The total transactions of CHAN/SOL is 351 in the last 24 hours, 190 of which are buy transactions, and 161 are sales transactions.

CHAN/SOL pool has a trading volume of $49,602.24 in the last 24 hours.

The exchange rate of 1 CHAN to SOL is 0.00000007027, captured at 11:17 PM UTC.

The price of converting 1 CHAN to USD is $0.0000166 today.

CHAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/202411:15:08 PMbuy$118.1$0.00001660.50.0770277.11M
Adzew...YMJ9
3Aau...sbjn
11/19/202411:06:03 PMbuy$23.35$0.000016260.099150.0769071.44M
F1JjC...4xg9
VVey...eG4Q
11/19/202411:01:17 PMbuy$68.77$0.000016060.29220.0768294.28M
3hyGp...xE1g
3Lzi...xJLE
11/19/202411:00:54 PMsell$10.86$0.000015880.046150.076746684,144.45
CwJHn...fdgB
679R...ykX1
11/19/202410:49:04 PMsell$13.56$0.000015950.057540.076767850,313.77
7teKm...NXBe
3eQ4...1Lby
11/19/202410:48:51 PMsell$140.86$0.000016260.59740.0768978.66M
37zDH...5pZ9
5vcb...Lxge
11/19/202410:47:08 PMsell$31.12$0.000016580.13210.0770441.88M
41LtT...DmNU
5cg6...DShS
11/19/202410:45:27 PMsell$14.97$0.000016670.06360.077083897,873.31
GPMnf...3fUc
2QvQ...rTpU
11/19/202410:42:29 PMbuy$4.69$0.000016740.020.077128280,566.85
6G5C1...GkwB
2WjV...os29
11/19/202410:40:56 PMsell$22.63$0.000016670.096490.0771081.36M
6G5C1...GkwB
2q87...Uxgx
11/19/202410:29:03 PMbuy$22.18$0.000016790.094380.0771441.32M
CFnzA...Yqe9
3hjM...8kAz
11/19/202410:28:03 PMbuy$9.96$0.000016710.042420.077116596,118.77
CFnzA...Yqe9
qLWB...kNVp
11/19/202410:27:20 PMsell$169.61$0.000016950.72210.07721910M
2YRXD...2MXs
67eM...brxq
11/19/202410:23:21 PMbuy$9.97$0.00001740.042380.077396572,992.07
CFnzA...Yqe9
5d5M...bp4g
11/19/202410:20:51 PMbuy$23.61$0.000017390.10.0773661.36M
6G5C1...GkwB
3RX5...6VRo
11/19/202410:20:28 PMbuy$23.64$0.000017320.10.0773251.37M
FHyzF...jyGN
2i53...txS2
11/19/202410:17:42 PMsell$60.76$0.000017330.25660.0773213.51M
4HpRj...Ah8i
4ycf...Hi9i
11/19/202410:16:17 PMsell$278.31$0.000017991.170.07761815.46M
FyE1t...qaUt
3ZPr...wtgp
11/19/202410:14:06 PMsell$29.24$0.000018670.12360.0778961.57M
ESEew...n4Am
5wq3...Ubug
11/19/202410:12:50 PMsell$2.69$0.000018760.011380.077925143,607.68
8zX7j...oTei
2Sdu...jHyY