WhatToFarm
/
Get started
12 Swap

Info about CHAMELEON-SOL pair

Price USD
$0.005278
Price
0.00002444 SOL
TVL
$403,110.51
MKT CAP
$5.3M
5m
4.62%
1h
-26.88%
4h
11.45%
24h
11.45%
Share
TXNS
10K
Buys
4K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
8UdZjTa6yLiiUrERNfqzqwqVFKospmcAe8o1dCci9hqP
CHAMELEON:
7MFrhNz819CLR6Gpqr6LabxGti9Nrfo7VVCAiMRbbKeE
SOL:
So11111111111111111111111111111111111111112
Pooled CHAMELEON:
36.54M
Pooled SOL:
$973.58

CHAMELEON/SOL price stats on Solana

As of December 18, 2024, the current price of CHAMELEON token on DEX Raydium is $0.005278. CHAMELEON price is up 11.45% in the last 24 hours. The trading history for the last 24 hours contains 10170 trades with trading volume of $1,875,813.25. CHAMELEON token contract is 7MFrhNz819CLR6Gpqr6LabxGti9Nrfo7VVCAiMRbbKeE with a market cap $5,278,946.31. The liquidity pool contract is 8UdZjTa6yLiiUrERNfqzqwqVFKospmcAe8o1dCci9hqP with total value locked (TVL) of $403,110.52. The CHAMELEON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHAMELEON/SOL with the contract address 8UdZjTa6yLiiUrERNfqzqwqVFKospmcAe8o1dCci9hqP is $403,110.52.

The total transactions of CHAMELEON/SOL is 10170 in the last 24 hours, 3938 of which are buy transactions, and 6232 are sales transactions.

CHAMELEON/SOL pool has a trading volume of $1,875,813.25 in the last 24 hours.

The exchange rate of 1 CHAMELEON to SOL is 0.00002444, captured at 6:21 AM UTC.

The price of converting 1 CHAMELEON to USD is $0.005278 today.

CHAMELEON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/18/20246:21:14 AMbuy$17.19$0.005290.079640.00002453,250.69
621j9...UrQK
2nAc...1q8H
12/18/20246:21:14 AMsell$29.82$0.0052640.13810.000024385,665.99
4fYQu...hVFN
5jiN...bxsC
12/18/20246:21:13 AMsell$31.88$0.0052660.14760.000024386,055.16
HGgJm...VHuH
5tcz...C6bT
12/18/20246:21:11 AMbuy$173.72$0.0052880.80450.0000244932,846.31
3oPz2...sWfM
5yP8...biUu
12/18/20246:21:10 AMbuy$209.68$0.0052780.9710.0000244439,721.09
24Lnz...qXPW
6oQQ...om5K
12/18/20246:21:08 AMbuy$22.34$0.0052720.10340.000024414,237.78
G3WsG...3hMM
YHAW...FpaV
12/18/20246:21:08 AMbuy$8.68$0.0052730.040220.000024421,647.22
5Djqn...ZbQP
jkrd...VFJw
12/18/20246:21:07 AMsell$207.86$0.005250.96260.0000243139,586.76
DCndJ...DUve
3qwn...WyXW
12/18/20246:21:06 AMbuy$187.34$0.0052770.86750.0000244435,495.98
69yCL...9wLc
53mz...89n5
12/18/20246:21:05 AMsell$172.82$0.0052510.80030.0000243132,912.76
EcuYW...zxxp
5CfD...z91Q
12/18/20246:21:04 AMsell$116.26$0.0052580.53840.0000243522,109.79
6ut4z...kNpP
NdXJ...LUtd
12/18/20246:21:03 AMsell$103.67$0.0052640.48010.0000243719,693.11
GythY...diH8
5Tfh...KydZ
12/18/20246:21:02 AMbuy$200.56$0.0052990.92880.0000245437,843.71
9kfyU...reJq
3yyr...opDf
12/18/20246:21:02 AMsell$220.53$0.0052721.020.0000244141,824.76
BK9uM...BZxN
c9iG...gEcw
12/18/20246:21:00 AMbuy$200.56$0.005290.92880.000024537,911.12
ADcup...LrQa
s6Bd...DCFE
12/18/20246:21:00 AMbuy$200.56$0.0053010.92880.0000245437,835.86
AR8dS...VZ5s
3SVk...ziK6
12/18/20246:21:00 AMsell$220.96$0.0052741.020.0000244241,897.3
E87Tc...Lr7h
TBjX...Kf1B
12/18/20246:20:58 AMbuy$115.64$0.0052830.53530.0000244621,886.23
FE5Qc...j7Wq
5LrD...YVaL
12/18/20246:20:58 AMsell$11.29$0.0052540.052290.000024322,149.47
EPRFN...rEMx
27qV...w2yJ
12/18/20246:20:57 AMsell$188.73$0.0052590.87380.0000243535,886.4
8t41h...jUfD
4KEp...k8Uq