- WhatToFarm
- Solana
- Raydium
- CHAINSAW-SOL LPs
Info about CHAINSAW-SOL pair
- Pooled CHAINSAW:
- 514.64M
- Pooled SOL:
- $35.5
CHAINSAW/SOL price stats on Solana
As of February 22, 2025, the current price of CHAINSAW token on DEX Raydium is $0.00001179. CHAINSAW price is down -8.44% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $7,683.79. CHAINSAW token contract is 9oPBNRXRN7wmZRPxPev6E1bPtQPb4caVZhqhHf3vZX4D with a market cap $11,798.35. The liquidity pool contract is 8XxYhUAjUjyu5sZMhtf3XcRmzgibmf7BAwHzsU6sDjD4 with total value locked (TVL) of $12,197.98. The CHAINSAW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHAINSAW/SOL now?
The current liquidity of CHAINSAW/SOL with the contract address 8XxYhUAjUjyu5sZMhtf3XcRmzgibmf7BAwHzsU6sDjD4 is $12,197.98.
How many transactions are there in the CHAINSAW/SOL pool in the last 24 hours?
The total transactions of CHAINSAW/SOL is 103 in the last 24 hours, 62 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the CHAINSAW/SOL pool in the last 24 hours?
CHAINSAW/SOL pool has a trading volume of $7,683.79 in the last 24 hours.
What is the exchange rate of 1 CHAINSAW to SOL?
The exchange rate of 1 CHAINSAW to SOL is 0.00000006838, captured at 9:30 PM UTC.
How much is 1 CHAINSAW in dollars?
The price of converting 1 CHAINSAW to USD is $0.00001179 today.
CHAINSAW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 7:50:09 PM | sell | $30.42 | $0.00001179 | 0.1763 | 0.076838 | 2.58M | 5sDt...jCY2 | |
| 02/22/2025 | 7:32:35 PM | sell | $3.92 | $0.0000119 | 0.02266 | 0.076877 | 329,483.43 | 2V8F...23wv | |
| 02/22/2025 | 7:30:45 PM | buy | $34.57 | $0.00001188 | 0.2 | 0.076877 | 2.91M | 4xzf...BPse | |
| 02/22/2025 | 7:30:45 PM | buy | $259.31 | $0.00001132 | 1.5 | 0.076548 | 22.91M | TgMj...fMiv | |
| 02/22/2025 | 6:41:35 PM | buy | $3.65 | $0.00001087 | 0.02107 | 0.076266 | 336,375.65 | 5zpX...oqr2 | |
| 02/22/2025 | 5:44:51 PM | sell | $1.7 | $0.00001081 | 0.00985 | 0.076233 | 158,028.14 | 5rAV...v3ms | |
| 02/22/2025 | 5:41:02 PM | buy | $1.71 | $0.00001084 | 0.0099 | 0.076264 | 158,028.14 | 4Bes...8e6d | |
| 02/22/2025 | 4:54:50 PM | sell | $153.58 | $0.00001106 | 0.8877 | 0.076395 | 13.88M | 4NK3...fKhQ | |
| 02/22/2025 | 4:51:38 PM | sell | $14.33 | $0.00001138 | 0.08284 | 0.076579 | 1.26M | 28nd...vrqE | |
| 02/22/2025 | 4:47:02 PM | sell | $34.13 | $0.00001149 | 0.1969 | 0.076632 | 2.97M | UQb7...FxNu | |
| 02/22/2025 | 4:47:00 PM | sell | $389.37 | $0.0000123 | 2.24 | 0.0771 | 31.64M | 3Ree...Dd4E | |
| 02/22/2025 | 4:45:36 PM | sell | $8.45 | $0.00001312 | 0.04875 | 0.077566 | 644,369.52 | 3Z5p...5UCo | |
| 02/22/2025 | 4:45:35 PM | sell | $8.57 | $0.00001316 | 0.0494 | 0.077586 | 651,271.03 | 2DXP...YxBe | |
| 02/22/2025 | 4:45:35 PM | sell | $8.68 | $0.00001319 | 0.05007 | 0.077606 | 658,284.06 | 52mp...gqaG | |
| 02/22/2025 | 4:44:36 PM | sell | $8.51 | $0.00001321 | 0.04914 | 0.077626 | 644,369.52 | 4wzG...kUkz | |
| 02/22/2025 | 4:44:35 PM | sell | $8.63 | $0.00001325 | 0.0498 | 0.077647 | 651,271.03 | 66TF...Yz56 | |
| 02/22/2025 | 4:44:35 PM | sell | $8.74 | $0.00001328 | 0.05047 | 0.077667 | 658,284.06 | 4zpR...AyQ2 | |
| 02/22/2025 | 4:43:36 PM | sell | $8.59 | $0.00001333 | 0.04954 | 0.077688 | 644,369.52 | 2PGM...vmTJ | |
| 02/22/2025 | 4:43:35 PM | sell | $8.7 | $0.00001336 | 0.0502 | 0.077708 | 651,271.03 | z4FW...SEJN | |
| 02/22/2025 | 4:43:35 PM | sell | $8.82 | $0.0000134 | 0.05088 | 0.077729 | 658,284.06 | yExc...tWUc |