WhatToFarm
/
Get started
12 Swap

Info about CHAI-SOL pair

Price USD
$0.0000656
Price
0.068869 SOL
TVL
$19,282.9
MKT CAP
$65.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
5hNjJtjAaJVEVb4wDNbHgwsSjyKxM3LMdpoSyijBLDL2
CHAI:
GD8BrrhfDz2HLupx5HohuLNj5Kbc9vDwCyWE5z4bpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHAI:
146.85M
Pooled SOL:
$130.45

CHAI/SOL price stats on Solana

As of July 27, 2026, the current price of CHAI token on DEX Raydium is $0.0000656. CHAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHAI token contract is GD8BrrhfDz2HLupx5HohuLNj5Kbc9vDwCyWE5z4bpump with a market cap $65,602.16. The liquidity pool contract is 5hNjJtjAaJVEVb4wDNbHgwsSjyKxM3LMdpoSyijBLDL2 with total value locked (TVL) of $19,282.90. The CHAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHAI/SOL with the contract address 5hNjJtjAaJVEVb4wDNbHgwsSjyKxM3LMdpoSyijBLDL2 is $19,282.90.

The total transactions of CHAI/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CHAI/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CHAI to SOL is 0.0000008869, captured at 10:41 AM UTC.

The price of converting 1 CHAI to USD is $0.0000656 today.

CHAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/25/202610:18:20 AMsell$10.97$0.00006560.14830.068869167,237.47
gasBi...Qst6
2Gbj...bwrz
07/25/20269:59:05 AMbuy$9.97$0.000065880.13490.068914151,427.54
gasBi...Qst6
468V...k2NF
07/25/20269:58:00 AMbuy$9.97$0.000065740.13490.068896151,741.09
gasBi...Qst6
4thR...dtHr
07/24/202610:14:20 AMsell$11.17$0.000066790.1480.068853167,237.47
gasBi...Qst6
36pG...XjUC
07/24/20269:56:40 AMsell$0.4207$0.000066960.0055680.0688636,283.06
ESuvj...Jbg8
3Luf...TUv5
07/24/20269:56:40 AMbuy$9.97$0.000067230.1320.068899148,351.74
gasBi...Qst6
5PBd...iNjL
07/24/20269:49:40 AMbuy$9.98$0.000067120.1320.068881148,704.36
gasBi...Qst6
4S3d...3Hsf
07/23/202610:13:10 AMsell$11.46$0.000068530.14780.068838167,237.47
gasBi...Qst6
5VsG...7WB4
07/23/20269:52:15 AMbuy$9.97$0.00006880.12870.068883144,961.06
gasBi...Qst6
2Puo...CsVU
07/23/20269:49:08 AMbuy$9.98$0.000068770.12870.068866145,180.05
gasBi...Qst6
5FKB...CUm6
07/22/202610:10:00 AMsell$11.43$0.000068350.14750.068823167,237.47
gasBi...Qst6
537M...DV9o
07/22/20269:46:15 AMbuy$9.97$0.000068670.12880.068869145,324.04
gasBi...Qst6
4RK4...eLPS
07/22/20269:46:15 AMsell$0.4176$0.000068390.0053940.0688336,106.36
GgGap...Dujt
VmC6...VZJh
07/22/20269:28:45 AMbuy$9.98$0.000068520.12890.068852145,693.64
gasBi...Qst6
HBDk...kEUk
07/21/202610:07:15 AMsell$11.54$0.000069010.14730.068809167,237.47
gasBi...Qst6
3CKy...3J1W
07/21/20269:44:20 AMbuy$9.98$0.000069420.12730.068854143,780.32
gasBi...Qst6
2aEz...Kder
07/21/20269:26:15 AMbuy$9.98$0.000069160.12750.068837144,368.88
gasBi...Qst6
39LE...aJYc
07/20/20269:57:50 AMsell$11.23$0.000067180.1470.068794167,237.47
gasBi...Qst6
4PCu...Bg8T
07/20/20269:37:55 AMsell$0.4307$0.00006740.0056270.0688046,391.16
GgGap...Dujt
5Qvv...NaG7
07/20/20269:37:55 AMbuy$9.97$0.000067670.13030.06884147,455.61
gasBi...Qst6
2USc...fheK