WhatToFarm
/
12 Swap

Info about CHADCAT-SOL pair

Price USD
$0.00004826
Price
0.062688 SOL
TVL
$72,317.31
MKT CAP
$48.2K
5m
0%
1h
0%
4h
0%
24h
-0.40%
Share
TXNS
7
Buys
2
Sells
5
Volume
159
Telegram price alerts
Pair:
J1e42Y88MpapZMCAQuHFehVM66TNm52X95dULoZDGodT
CHADCAT:
EvPUFsBikS1B3GpbmVvUWAc4DXaBXD4zLDER9SVSEF27
SOL:
So11111111111111111111111111111111111111112
Pooled CHADCAT:
748.27M
Pooled SOL:
$201.69

CHADCAT/SOL price stats on Solana

As of July 30, 2025, the current price of CHADCAT token on DEX Raydium is $0.00004826. CHADCAT price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $158.86. CHADCAT token contract is EvPUFsBikS1B3GpbmVvUWAc4DXaBXD4zLDER9SVSEF27 with a market cap $48,194.69. The liquidity pool contract is J1e42Y88MpapZMCAQuHFehVM66TNm52X95dULoZDGodT with total value locked (TVL) of $72,317.32. The CHADCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHADCAT/SOL with the contract address J1e42Y88MpapZMCAQuHFehVM66TNm52X95dULoZDGodT is $72,317.32.

The total transactions of CHADCAT/SOL is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

CHADCAT/SOL pool has a trading volume of $158.86 in the last 24 hours.

The exchange rate of 1 CHADCAT to SOL is 0.0000002688, captured at 2:52 PM UTC.

The price of converting 1 CHADCAT to USD is $0.00004826 today.

CHADCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/30/202510:09:53 AMsell$0.05782$0.000048260.00032210.0626881,198.052uZW...Ld2d
07/30/20254:17:30 AMsell$7.57$0.000048910.041630.062689154,812.393kzN...8Ejt
07/30/20253:19:33 AMbuy$65.02$0.000048980.35820.0626981.33M2vDY...RPK5
07/30/20253:03:54 AMsell$63.72$0.000048830.35040.0626851.31M3ZiM...Qhn4
07/29/202511:58:35 PMsell$4.47$0.000048810.024630.0626991,592.232hao...N59A
07/29/202511:44:50 PMbuy$17.96$0.000048970.099150.062702366,881.7255Dh...Hyrz
07/29/20258:14:23 PMsell$0.04645$0.000048450.00025760.062687958.624jW7...XiG1
07/29/20251:13:06 AMbuy$51.05$0.000049510.27810.0626971.03MrmBk...s4Bg
07/28/20257:24:37 PMsell$19.14$0.000049780.10310.062681384,621.364cDU...b9Z7
07/27/20252:41:39 PMsell$1.39$0.000049880.0074910.06268327,919.994Nco...Nq5f
07/27/202512:57:20 PMsell$0.4738$0.000050070.0025390.0626839,462.584nyn...ZEvm
07/27/20259:33:38 AMsell$0.917$0.000050160.0049050.06268318,279.42jvf...2mdt
07/27/202512:41:20 AMsell$1.54$0.000049780.0083160.06268330,990.95GxZS...ysy8
07/26/202511:09:39 PMsell$1.13$0.000049550.0061370.06268322,867.4157GV...JF52
07/26/20257:18:01 PMsell$1.12$0.000049920.0060310.06268322,471.54QAc...kpK9
07/26/20257:03:45 PMsell$0.2335$0.000049940.0012540.0626844,675.75ETq...1ncW
07/26/20256:01:55 PMsell$0.9896$0.000049820.0053310.06268419,864.422dAB...8ANw
07/26/20251:26:18 PMsell$5.03$0.000050360.026840.062684100,0003THT...Xsdj
07/26/202512:23:20 PMsell$5.05$0.000050560.026850.062685100,0003vf2...puiB
07/26/20256:15:12 AMsell$3.4$0.000050080.018280.06268568,061.885rDa...86mk