WhatToFarm
/
12 Swap

Info about CHADCAT-SOL pair

Price USD
$0.00004585
Price
0.062782 SOL
TVL
$67,551.08
MKT CAP
$45.8K
5m
0%
1h
0%
4h
0.64%
24h
4.09%
Share
TXNS
5
Buys
0
Sells
5
Volume
5
Telegram price alerts
Pair:
J1e42Y88MpapZMCAQuHFehVM66TNm52X95dULoZDGodT
CHADCAT:
EvPUFsBikS1B3GpbmVvUWAc4DXaBXD4zLDER9SVSEF27
SOL:
So11111111111111111111111111111111111111112
Pooled CHADCAT:
735.56M
Pooled SOL:
$205.16

CHADCAT/SOL price stats on Solana

As of July 11, 2025, the current price of CHADCAT token on DEX Raydium is $0.00004585. CHADCAT price is up 4.09% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.62. CHADCAT token contract is EvPUFsBikS1B3GpbmVvUWAc4DXaBXD4zLDER9SVSEF27 with a market cap $45,796.29. The liquidity pool contract is J1e42Y88MpapZMCAQuHFehVM66TNm52X95dULoZDGodT with total value locked (TVL) of $67,551.09. The CHADCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHADCAT/SOL with the contract address J1e42Y88MpapZMCAQuHFehVM66TNm52X95dULoZDGodT is $67,551.09.

The total transactions of CHADCAT/SOL is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

CHADCAT/SOL pool has a trading volume of $4.62 in the last 24 hours.

The exchange rate of 1 CHADCAT to SOL is 0.0000002782, captured at 2:47 AM UTC.

The price of converting 1 CHADCAT to USD is $0.00004585 today.

CHADCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/11/20252:15:52 AMsell$0.9242$0.000045850.0056070.06278220,1544p6R...gHQE
07/11/202512:57:58 AMsell$0.2372$0.000045450.0014520.0627825,219.0241pM...9gCQ
07/10/202511:49:18 PMsell$2.21$0.000045560.013490.06278248,516.984qao...fjsk
07/10/20254:10:40 PMsell$1.02$0.000043540.0065780.06278223,640.4422Sk...17zw
07/10/20259:37:06 AMsell$0.2165$0.000044050.0013670.0627824,913.885pJ3...YRy7
07/09/202512:33:59 PMsell$0.2662$0.000042850.0017290.0627826,213.924cWz...4WRE
07/09/202512:20:13 PMsell$0.4299$0.000042990.0027820.06278210,000633T...Sp2k
07/09/20254:24:40 AMbuy$9.89$0.000042190.065580.062796234,546.855E2H...vprh
07/09/20253:52:17 AMsell$0.1648$0.000042070.0010890.0627813,917.175mz5...Hxbz
07/08/20259:37:39 PMsell$1.18$0.000041780.0078740.06278128,310.382heE...Zzo1
07/08/202512:46:51 PMsell$0.1796$0.00004230.0011810.0627814,247.243uqN...TgDQ
07/08/20259:38:12 AMsell$0.1152$0.000041760.00076730.0627812,758.714Xai...fGN9
07/08/20255:49:11 AMsell$0.05678$0.000041540.00038010.0627811,366.69epFo...z8CC
07/08/20252:44:25 AMbuy$11.04$0.000041430.074460.062794266,466.212178...ggSy
07/07/202511:12:15 PMsell$0.2572$0.000041290.0017310.0627796,230.14WuHs...fm7B
07/07/20259:13:44 PMsell$0.2595$0.000041310.0017460.0627796,281.78oLMv...N7PD
07/07/20257:49:11 PMsell$0.04404$0.000041340.0002960.0627791,065.212CMf...YKsB
07/07/202512:59:16 PMbuy$21.88$0.000042330.14420.062791516,900.89Z8dr...eaJL
07/06/202510:00:23 PMsell$1.24$0.000042270.0081590.06277529,395.29VUnm...7gkw
07/06/20252:08:22 PMsell$2.7$0.00004210.017850.06277664,318.594PPu...rTju