- WhatToFarm
- Solana
- Raydium
- CHADCAT-SOL LPs
Info about CHADCAT-SOL pair
- Pooled CHADCAT:
- 735.56M
- Pooled SOL:
- $205.16
CHADCAT/SOL price stats on Solana
As of July 11, 2025, the current price of CHADCAT token on DEX Raydium is $0.00004585. CHADCAT price is up 4.09% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.62. CHADCAT token contract is EvPUFsBikS1B3GpbmVvUWAc4DXaBXD4zLDER9SVSEF27 with a market cap $45,796.29. The liquidity pool contract is J1e42Y88MpapZMCAQuHFehVM66TNm52X95dULoZDGodT with total value locked (TVL) of $67,551.09. The CHADCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHADCAT/SOL now?
The current liquidity of CHADCAT/SOL with the contract address J1e42Y88MpapZMCAQuHFehVM66TNm52X95dULoZDGodT is $67,551.09.
How many transactions are there in the CHADCAT/SOL pool in the last 24 hours?
The total transactions of CHADCAT/SOL is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CHADCAT/SOL pool in the last 24 hours?
CHADCAT/SOL pool has a trading volume of $4.62 in the last 24 hours.
What is the exchange rate of 1 CHADCAT to SOL?
The exchange rate of 1 CHADCAT to SOL is 0.0000002782, captured at 2:47 AM UTC.
How much is 1 CHADCAT in dollars?
The price of converting 1 CHADCAT to USD is $0.00004585 today.
CHADCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 2:15:52 AM | sell | $0.9242 | $0.00004585 | 0.005607 | 0.062782 | 20,154 | 4p6R...gHQE | |
| 07/11/2025 | 12:57:58 AM | sell | $0.2372 | $0.00004545 | 0.001452 | 0.062782 | 5,219.02 | 41pM...9gCQ | |
| 07/10/2025 | 11:49:18 PM | sell | $2.21 | $0.00004556 | 0.01349 | 0.062782 | 48,516.98 | 4qao...fjsk | |
| 07/10/2025 | 4:10:40 PM | sell | $1.02 | $0.00004354 | 0.006578 | 0.062782 | 23,640.44 | 22Sk...17zw | |
| 07/10/2025 | 9:37:06 AM | sell | $0.2165 | $0.00004405 | 0.001367 | 0.062782 | 4,913.88 | 5pJ3...YRy7 | |
| 07/09/2025 | 12:33:59 PM | sell | $0.2662 | $0.00004285 | 0.001729 | 0.062782 | 6,213.92 | 4cWz...4WRE | |
| 07/09/2025 | 12:20:13 PM | sell | $0.4299 | $0.00004299 | 0.002782 | 0.062782 | 10,000 | 633T...Sp2k | |
| 07/09/2025 | 4:24:40 AM | buy | $9.89 | $0.00004219 | 0.06558 | 0.062796 | 234,546.85 | 5E2H...vprh | |
| 07/09/2025 | 3:52:17 AM | sell | $0.1648 | $0.00004207 | 0.001089 | 0.062781 | 3,917.17 | 5mz5...Hxbz | |
| 07/08/2025 | 9:37:39 PM | sell | $1.18 | $0.00004178 | 0.007874 | 0.062781 | 28,310.38 | 2heE...Zzo1 | |
| 07/08/2025 | 12:46:51 PM | sell | $0.1796 | $0.0000423 | 0.001181 | 0.062781 | 4,247.24 | 3uqN...TgDQ | |
| 07/08/2025 | 9:38:12 AM | sell | $0.1152 | $0.00004176 | 0.0007673 | 0.062781 | 2,758.71 | 4Xai...fGN9 | |
| 07/08/2025 | 5:49:11 AM | sell | $0.05678 | $0.00004154 | 0.0003801 | 0.062781 | 1,366.69 | epFo...z8CC | |
| 07/08/2025 | 2:44:25 AM | buy | $11.04 | $0.00004143 | 0.07446 | 0.062794 | 266,466.21 | 2178...ggSy | |
| 07/07/2025 | 11:12:15 PM | sell | $0.2572 | $0.00004129 | 0.001731 | 0.062779 | 6,230.14 | WuHs...fm7B | |
| 07/07/2025 | 9:13:44 PM | sell | $0.2595 | $0.00004131 | 0.001746 | 0.062779 | 6,281.78 | oLMv...N7PD | |
| 07/07/2025 | 7:49:11 PM | sell | $0.04404 | $0.00004134 | 0.000296 | 0.062779 | 1,065.21 | 2CMf...YKsB | |
| 07/07/2025 | 12:59:16 PM | buy | $21.88 | $0.00004233 | 0.1442 | 0.062791 | 516,900.89 | Z8dr...eaJL | |
| 07/06/2025 | 10:00:23 PM | sell | $1.24 | $0.00004227 | 0.008159 | 0.062775 | 29,395.29 | VUnm...7gkw | |
| 07/06/2025 | 2:08:22 PM | sell | $2.7 | $0.0000421 | 0.01785 | 0.062776 | 64,318.59 | 4PPu...rTju |