- WhatToFarm
- Solana
- Raydium
- CHADCAT-SOL LPs
Info about CHADCAT-SOL pair
- Pooled CHADCAT:
- 748.27M
- Pooled SOL:
- $201.69
CHADCAT/SOL price stats on Solana
As of July 30, 2025, the current price of CHADCAT token on DEX Raydium is $0.00004826. CHADCAT price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $158.86. CHADCAT token contract is EvPUFsBikS1B3GpbmVvUWAc4DXaBXD4zLDER9SVSEF27 with a market cap $48,194.69. The liquidity pool contract is J1e42Y88MpapZMCAQuHFehVM66TNm52X95dULoZDGodT with total value locked (TVL) of $72,317.32. The CHADCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHADCAT/SOL now?
The current liquidity of CHADCAT/SOL with the contract address J1e42Y88MpapZMCAQuHFehVM66TNm52X95dULoZDGodT is $72,317.32.
How many transactions are there in the CHADCAT/SOL pool in the last 24 hours?
The total transactions of CHADCAT/SOL is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CHADCAT/SOL pool in the last 24 hours?
CHADCAT/SOL pool has a trading volume of $158.86 in the last 24 hours.
What is the exchange rate of 1 CHADCAT to SOL?
The exchange rate of 1 CHADCAT to SOL is 0.0000002688, captured at 2:52 PM UTC.
How much is 1 CHADCAT in dollars?
The price of converting 1 CHADCAT to USD is $0.00004826 today.
CHADCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 10:09:53 AM | sell | $0.05782 | $0.00004826 | 0.0003221 | 0.062688 | 1,198.05 | 2uZW...Ld2d | |
| 07/30/2025 | 4:17:30 AM | sell | $7.57 | $0.00004891 | 0.04163 | 0.062689 | 154,812.39 | 3kzN...8Ejt | |
| 07/30/2025 | 3:19:33 AM | buy | $65.02 | $0.00004898 | 0.3582 | 0.062698 | 1.33M | 2vDY...RPK5 | |
| 07/30/2025 | 3:03:54 AM | sell | $63.72 | $0.00004883 | 0.3504 | 0.062685 | 1.31M | 3ZiM...Qhn4 | |
| 07/29/2025 | 11:58:35 PM | sell | $4.47 | $0.00004881 | 0.02463 | 0.06269 | 91,592.23 | 2hao...N59A | |
| 07/29/2025 | 11:44:50 PM | buy | $17.96 | $0.00004897 | 0.09915 | 0.062702 | 366,881.72 | 55Dh...Hyrz | |
| 07/29/2025 | 8:14:23 PM | sell | $0.04645 | $0.00004845 | 0.0002576 | 0.062687 | 958.62 | 4jW7...XiG1 | |
| 07/29/2025 | 1:13:06 AM | buy | $51.05 | $0.00004951 | 0.2781 | 0.062697 | 1.03M | rmBk...s4Bg | |
| 07/28/2025 | 7:24:37 PM | sell | $19.14 | $0.00004978 | 0.1031 | 0.062681 | 384,621.36 | 4cDU...b9Z7 | |
| 07/27/2025 | 2:41:39 PM | sell | $1.39 | $0.00004988 | 0.007491 | 0.062683 | 27,919.99 | 4Nco...Nq5f | |
| 07/27/2025 | 12:57:20 PM | sell | $0.4738 | $0.00005007 | 0.002539 | 0.062683 | 9,462.58 | 4nyn...ZEvm | |
| 07/27/2025 | 9:33:38 AM | sell | $0.917 | $0.00005016 | 0.004905 | 0.062683 | 18,279.4 | 2jvf...2mdt | |
| 07/27/2025 | 12:41:20 AM | sell | $1.54 | $0.00004978 | 0.008316 | 0.062683 | 30,990.95 | GxZS...ysy8 | |
| 07/26/2025 | 11:09:39 PM | sell | $1.13 | $0.00004955 | 0.006137 | 0.062683 | 22,867.41 | 57GV...JF52 | |
| 07/26/2025 | 7:18:01 PM | sell | $1.12 | $0.00004992 | 0.006031 | 0.062683 | 22,471.5 | 4QAc...kpK9 | |
| 07/26/2025 | 7:03:45 PM | sell | $0.2335 | $0.00004994 | 0.001254 | 0.062684 | 4,675.7 | 5ETq...1ncW | |
| 07/26/2025 | 6:01:55 PM | sell | $0.9896 | $0.00004982 | 0.005331 | 0.062684 | 19,864.42 | 2dAB...8ANw | |
| 07/26/2025 | 1:26:18 PM | sell | $5.03 | $0.00005036 | 0.02684 | 0.062684 | 100,000 | 3THT...Xsdj | |
| 07/26/2025 | 12:23:20 PM | sell | $5.05 | $0.00005056 | 0.02685 | 0.062685 | 100,000 | 3vf2...puiB | |
| 07/26/2025 | 6:15:12 AM | sell | $3.4 | $0.00005008 | 0.01828 | 0.062685 | 68,061.88 | 5rDa...86mk |