WhatToFarm
/
Get started
12 Swap

Info about ChadAI-SOL pair

Price USD
$0.0001345
Price
0.065691 SOL
TVL
$47,865.9
MKT CAP
$134.5K
5m
9.08%
1h
1.40%
4h
69.82%
24h
38.72%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
786K
Telegram price alerts
Pair:
5rGYkTe22wiPgfedwPDDuabH5gNf7H4Pw4pCdYCDeMAF
ChadAI:
DZd5bxpRezxkeDz18QJ2BzrxhDk6w9go7qAXgMfaLtjV
SOL:
So11111111111111111111111111111111111111112
Pooled ChadAI:
178.57M
Pooled SOL:
$100.84

ChadAI/SOL price stats on Solana

As of November 17, 2024, the current price of ChadAI token on DEX Raydium is $0.0001345. ChadAI price is up 38.72% in the last 24 hours. The trading history for the last 24 hours contains 3377 trades with trading volume of $785,603.49. ChadAI token contract is DZd5bxpRezxkeDz18QJ2BzrxhDk6w9go7qAXgMfaLtjV with a market cap $134,545.42. The liquidity pool contract is 5rGYkTe22wiPgfedwPDDuabH5gNf7H4Pw4pCdYCDeMAF with total value locked (TVL) of $47,865.91. The ChadAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ChadAI/SOL with the contract address 5rGYkTe22wiPgfedwPDDuabH5gNf7H4Pw4pCdYCDeMAF is $47,865.91.

The total transactions of ChadAI/SOL is 3377 in the last 24 hours, 1493 of which are buy transactions, and 1884 are sales transactions.

ChadAI/SOL pool has a trading volume of $785,603.49 in the last 24 hours.

The exchange rate of 1 ChadAI to SOL is 0.0000005691, captured at 6:25 AM UTC.

The price of converting 1 ChadAI to USD is $0.0001345 today.

ChadAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20246:24:52 AMbuy$590.99$0.00013322.50.0656374.43M
513YQ...aM3T
2ypu...y3YY
11/17/20246:24:52 AMbuy$234.63$0.00012860.99250.0654441.82M
DQ97n...PwRK
3uk8...woQX
11/17/20246:24:52 AMsell$245.29$0.00013451.030.0656911.82M
DQ97n...PwRK
4SeL...Mx2R
11/17/20246:24:38 AMbuy$854.13$0.00012283.610.0651926.95M
4nwoV...XFnj
27ce...KqNq
11/17/20246:24:16 AMbuy$21.29$0.00011820.090.064997180,091.98
AHARd...f38V
fPgy...h6MH
11/17/20246:23:48 AMsell$55.27$0.00011780.23340.06498468,837.82
CZB6L...2Cjm
27kV...cKCX
11/17/20246:23:30 AMsell$330.57$0.000121.390.0650652.75M
8bTBP...waNC
3pxZ...Azs7
11/17/20246:23:30 AMbuy$236.91$0.000121110.0651121.96M
dc5gb...tJ5G
5zQD...yLuJ
11/17/20246:23:30 AMbuy$330.55$0.00011811.390.0649852.8M
8bTBP...waNC
oc6Q...xJtj
11/17/20246:23:17 AMbuy$142.15$0.00011560.60.0648811.23M
dc5in...bEJL
32Q1...gS9Q
11/17/20246:23:10 AMbuy$289.89$0.00011321.220.0647862.56M
DzR2A...w6os
g167...9W1b
11/17/20246:21:07 AMsell$295.95$0.00011281.240.0647642.62M
DzR2A...w6os
53DA...nMb7
11/17/20246:20:56 AMsell$609.78$0.00011752.570.0649625.19M
513YQ...aM3T
8orJ...viYt
11/17/20246:20:24 AMsell$117.93$0.00012150.49710.065125970,012.04
QsQsE...W3xf
D9yP...dShk
11/17/20246:20:10 AMsell$69.8$0.00012250.29430.065167569,599.06
AJuvJ...BxkG
2Kic...zPuN
11/17/20246:19:02 AMbuy$58.01$0.00012370.24360.065196468,837.82
CZB6L...2Cjm
3Px8...BPeU
11/17/20246:18:56 AMbuy$4.75$0.00012330.020.06518238,591.36
Bht23...xwVu
46Je...tP7R
11/17/20246:18:52 AMbuy$118.99$0.00012260.50.065154970,012.04
QsQsE...W3xf
4VWw...R7hp
11/17/20246:18:46 AMsell$151.84$0.00012230.63740.0651361.24M
2TwLW...Vfv5
A8Jm...3RSn
11/17/20246:18:38 AMbuy$436.28$0.00012141.830.0650973.59M
9oJ8Q...tGcr
BmVd...sPDE