- WhatToFarm
- Solana
- Raydium
- Chad-SOL LPs
Info about Chad-SOL pair
- Pooled Chad:
- 954.2M
- Pooled SOL:
- $17.55
Chad/SOL price stats on Solana
As of December 23, 2024, the current price of Chad token on DEX Raydium is $0.000003381. Chad price is down -29.26% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $2,831.28. Chad token contract is FMZMiJUcRnTjKZ6JbVRn7h1XtY377qznwZ44xishpump with a market cap $3,381.25. The liquidity pool contract is ESZGwNwhcKLEjiDCGHDsRqTZkvKFTWW4L3cEpeSZY1uc with total value locked (TVL) of $6,473.50. The Chad/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Chad/SOL now?
The current liquidity of Chad/SOL with the contract address ESZGwNwhcKLEjiDCGHDsRqTZkvKFTWW4L3cEpeSZY1uc is $6,473.50.
How many transactions are there in the Chad/SOL pool in the last 24 hours?
The total transactions of Chad/SOL is 53 in the last 24 hours, 37 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the Chad/SOL pool in the last 24 hours?
Chad/SOL pool has a trading volume of $2,831.28 in the last 24 hours.
What is the exchange rate of 1 Chad to SOL?
The exchange rate of 1 Chad to SOL is 0.00000001828, captured at 7:18 PM UTC.
How much is 1 Chad in dollars?
The price of converting 1 Chad to USD is $0.000003381 today.
Chad-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 6:59:37 PM | sell | $12.43 | $0.053381 | 0.06725 | 0.071828 | 3.68M | 48Sj...ZmAK | |
| 12/23/2024 | 6:49:13 PM | sell | $39.16 | $0.053433 | 0.2118 | 0.071857 | 11.41M | 56iq...TPqL | |
| 12/23/2024 | 6:25:10 PM | sell | $2.28 | $0.053486 | 0.01235 | 0.071881 | 656,518.3 | 3u6C...MdBN | |
| 12/23/2024 | 5:48:56 PM | buy | $1.84 | $0.053481 | 0.01 | 0.071891 | 528,667.74 | 48Qm...6ucW | |
| 12/23/2024 | 5:48:53 PM | buy | $29.44 | $0.053447 | 0.16 | 0.071873 | 8.54M | mVQa...DgLv | |
| 12/23/2024 | 5:17:17 PM | sell | $0.07242 | $0.053416 | 0.0003915 | 0.071847 | 21,196.46 | U5k3...N6gr | |
| 12/23/2024 | 5:07:58 PM | sell | $0.5825 | $0.053405 | 0.00316 | 0.071847 | 171,055.85 | 4LpD...sNwS | |
| 12/23/2024 | 5:05:07 PM | buy | $9.95 | $0.053425 | 0.05383 | 0.071851 | 2.91M | pQxX...UN71 | |
| 12/23/2024 | 5:04:59 PM | sell | $15.65 | $0.053417 | 0.08453 | 0.071845 | 4.58M | 3R5p...DwLX | |
| 12/23/2024 | 4:49:25 PM | sell | $45.98 | $0.053475 | 0.2488 | 0.07188 | 13.23M | 23gM...UZfA | |
| 12/23/2024 | 4:48:32 PM | buy | $7.39 | $0.053538 | 0.04 | 0.071912 | 2.09M | 4WJ1...wSHM | |
| 12/23/2024 | 4:34:02 PM | sell | $46.67 | $0.05352 | 0.2553 | 0.071926 | 13.26M | 59Fy...8D3b | |
| 12/23/2024 | 4:32:21 PM | sell | $0.449 | $0.053573 | 0.002455 | 0.071953 | 125,658.75 | 2Q5P...u5YC | |
| 12/23/2024 | 4:31:08 PM | sell | $77.48 | $0.053661 | 0.4232 | 0.071999 | 21.16M | V1Em...hpEM | |
| 12/23/2024 | 4:30:19 PM | sell | $2.19 | $0.053746 | 0.01198 | 0.072047 | 584,997.48 | 3X7i...ZzF8 | |
| 12/23/2024 | 4:28:56 PM | sell | $1.87 | $0.053752 | 0.01025 | 0.07205 | 500,385.32 | 3Ptw...WpCN | |
| 12/23/2024 | 4:26:03 PM | sell | $0.02153 | $0.053745 | 0.0001179 | 0.072051 | 5,748.95 | 2tpa...ieBR | |
| 12/23/2024 | 4:25:59 PM | sell | $198.24 | $0.053964 | 1.08 | 0.072171 | 50M | TiHk...HQs6 | |
| 12/23/2024 | 4:25:09 PM | sell | $2.14 | $0.054184 | 0.01178 | 0.0723 | 512,201.13 | 2YZV...wbTg | |
| 12/23/2024 | 4:23:19 PM | sell | $0.09388 | $0.05418 | 0.0005169 | 0.072301 | 22,456.91 | EPA1...bSG7 |