WhatToFarm
/
Get started
12 Swap

Info about CGWH-SOL pair

Price USD
$0.085674
Price
0.0102467 SOL
TVL
$235.26
MKT CAP
$567.4
5m
0%
1h
0%
4h
0%
24h
-2.15%
Share
TXNS
4
Buys
2
Sells
2
Volume
12
Telegram price alerts
Pair:
6DVoEjmgvQkvVwXc6pgTTJF4cAUyTSfeosPooX7MWRx9
CGWH:
5BtX7nxnkj71fob65JcU9bMQhHWYBAZBiFfc6QR9vgyx
SOL:
So11111111111111111111111111111111111111112
Pooled CGWH:
20.6B
Pooled SOL:
$0.5146

CGWH/SOL price stats on Solana

As of November 27, 2024, the current price of CGWH token on DEX Raydium is $0.000000005674. CGWH price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $12.43. CGWH token contract is 5BtX7nxnkj71fob65JcU9bMQhHWYBAZBiFfc6QR9vgyx with a market cap $567.40. The liquidity pool contract is 6DVoEjmgvQkvVwXc6pgTTJF4cAUyTSfeosPooX7MWRx9 with total value locked (TVL) of $235.27. The CGWH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CGWH/SOL with the contract address 6DVoEjmgvQkvVwXc6pgTTJF4cAUyTSfeosPooX7MWRx9 is $235.27.

The total transactions of CGWH/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

CGWH/SOL pool has a trading volume of $12.43 in the last 24 hours.

The exchange rate of 1 CGWH to SOL is 0.00000000002467, captured at 7:34 AM UTC.

The price of converting 1 CGWH to USD is $0.000000005674 today.

CGWH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/20245:44:27 AMsell$1.15$0.0856740.0050180.0102467203.4M
4SBbV...no3t
JBDg...3y2m
11/26/202410:07:15 AMsell$5.08$0.0860660.021770.0102597838.3M
C58ju...wvwW
3ou8...m2M4
11/26/20246:53:43 AMbuy$5.79$0.0861950.024280.0102597935.05M
3c5Wy...7R1x
3JUG...B2VJ
11/26/20246:07:48 AMbuy$0.398$0.0857980.0016670.010242968.65M
3c5Wy...7R1x
2QRf...ojX4
11/25/20241:25:29 PMsell$1.56$0.0860330.0063230.0102439259.22M
59nBz...MoXK
5nJf...ZhHe
11/25/202412:20:56 PMbuy$1.25$0.0861820.0050.0102458203.4M
4SBbV...no3t
2aU2...SJoL
11/25/20242:20:05 AMbuy$0.01257$0.0860730.000050.01024152.07M
DQeJQ...gLLs
5eMo...B796
11/25/20242:20:04 AMbuy$0.01257$0.0860720.000050.01024142.07M
CaShx...i4xU
uNd3...qVkr
11/25/20242:20:02 AMsell$20.96$0.087040.083370.01027992.98B
HN454...X2uP
3iCE...68VS
11/24/20247:29:08 AMsell$5.83$0.0710540.022780.010412553.05M
8fUuB...8ciQ
3RCe...oRNk
11/24/20244:40:44 AMsell$1.2$0.0710990.0046930.0104294109.28M
4p3HZ...soSi
KPSd...788f
11/24/20242:23:14 AMbuy$0.01294$0.071060.000050.01040961.22M
DQeJQ...gLLs
4KJV...TjLs
11/24/202412:42:51 AMsell$4.09$0.0713660.015940.0105326299.44M
Axnc5...njgh
jjhu...AJaK
11/23/20247:04:25 PMbuy$5.12$0.0892680.020.0103616553.05M
8fUuB...8ciQ
McnR...9sVs
11/23/20245:53:59 PMbuy$7.21$0.08860.0280.010334838.3M
C58ju...wvwW
WB9Z...NVX2
11/23/20244:51:21 PMbuy$0.01283$0.0710680.000050.01041631.2M
DQeJQ...gLLs
2PMb...iYVK
11/23/20242:57:47 PMsell$0.002785$0.0713640.000010590.0105192204,129.94
5pJZN...e1oS
4vB4...mDD5
11/23/20242:55:43 PMbuy$0.01313$0.071370.000050.0105218958,194.6
FwiYA...YGGB
5y5Z...Xjmj
11/23/20242:55:40 PMbuy$0.01313$0.071370.000050.0105217958,323.62
CaShx...i4xU
592x...n5Dr
11/23/20242:55:40 PMbuy$0.01313$0.071370.000050.0105216958,452.66
DQeJQ...gLLs
23rQ...WWU1