- WhatToFarm
- Solana
- Raydium
- CGM-SOL LPs
Info about CGM-SOL pair
- Pooled CGM:
- 119.57M
- Pooled SOL:
- $177.32
CGM/SOL price stats on Solana
As of February 22, 2025, the current price of CGM token on DEX Raydium is $0.0005905. CGM price is down -83.57% in the last 24 hours. The trading history for the last 24 hours contains 32632 trades with trading volume of $10,958,232.41. CGM token contract is 3PtLfa2S8ccfCxDhKVxcJQrs2UXyY7dv1Qzovjq8pump with a market cap $590,584.88. The liquidity pool contract is EwgH7xvgmyX2Z2jpXQ6UzxG4SKcREZvv1pSd4gAG3XDa with total value locked (TVL) of $101,001.55. The CGM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CGM/SOL now?
The current liquidity of CGM/SOL with the contract address EwgH7xvgmyX2Z2jpXQ6UzxG4SKcREZvv1pSd4gAG3XDa is $101,001.55.
How many transactions are there in the CGM/SOL pool in the last 24 hours?
The total transactions of CGM/SOL is 32632 in the last 24 hours, 15292 of which are buy transactions, and 17340 are sales transactions.
What is the trading volume in the CGM/SOL pool in the last 24 hours?
CGM/SOL pool has a trading volume of $10,958,232.41 in the last 24 hours.
What is the exchange rate of 1 CGM to SOL?
The exchange rate of 1 CGM to SOL is 0.000003446, captured at 4:40 AM UTC.
How much is 1 CGM in dollars?
The price of converting 1 CGM to USD is $0.0005905 today.
CGM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 4:39:47 AM | sell | $14.79 | $0.0005974 | 0.08636 | 0.053486 | 24,772.5 | 3Rgc...agfn | |
| 02/22/2025 | 4:39:47 AM | buy | $386.09 | $0.0005956 | 2.25 | 0.053476 | 648,155.39 | 6Xd5...T5Lh | |
| 02/22/2025 | 4:39:46 AM | sell | $5.46 | $0.0005874 | 0.03189 | 0.053428 | 9,303 | 4BmY...tQc5 | |
| 02/22/2025 | 4:39:46 AM | buy | $17.13 | $0.0005905 | 0.1 | 0.053446 | 29,018.89 | 37So...pAA4 | |
| 02/22/2025 | 4:39:43 AM | buy | $17.15 | $0.0005902 | 0.1 | 0.053444 | 29,054.36 | 2ShG...VaVY | |
| 02/22/2025 | 4:39:43 AM | sell | $303.49 | $0.0005909 | 1.77 | 0.053448 | 513,563.66 | 4gee...pK3F | |
| 02/22/2025 | 4:39:41 AM | buy | $21.86 | $0.0005904 | 0.1275 | 0.053445 | 37,029.37 | 4P1s...L5Qv | |
| 02/22/2025 | 4:39:42 AM | buy | $280.05 | $0.0005942 | 1.63 | 0.053467 | 471,289.12 | 5T5m...FwKA | |
| 02/22/2025 | 4:39:38 AM | buy | $301.11 | $0.0005863 | 1.75 | 0.053421 | 513,563.66 | 2jQF...nzHP | |
| 02/22/2025 | 4:39:35 AM | sell | $1,899.28 | $0.0006034 | 11.08 | 0.053521 | 3.15M | 2z4q...jiJU | |
| 02/22/2025 | 4:39:34 AM | buy | $17.14 | $0.0006311 | 0.1 | 0.053683 | 27,169.26 | 3G9Z...eGVh | |
| 02/22/2025 | 4:39:34 AM | buy | $1,161.59 | $0.0006157 | 6.77 | 0.053593 | 1.89M | KU7w...fax1 | |
| 02/22/2025 | 4:39:34 AM | buy | $25.57 | $0.0006005 | 0.1492 | 0.053504 | 42,583.05 | 2iXw...fvR3 | |
| 02/22/2025 | 4:39:33 AM | sell | $0.6069 | $0.0005971 | 0.003542 | 0.053485 | 1,016.39 | 3bnr...MBsE | |
| 02/22/2025 | 4:39:31 AM | sell | $685.67 | $0.0006058 | 4 | 0.053536 | 1.13M | 3r1w...S4r8 | |
| 02/22/2025 | 4:39:30 AM | buy | $689.07 | $0.0006088 | 4.02 | 0.053554 | 1.13M | 4fBg...xcCN | |
| 02/22/2025 | 4:39:27 AM | sell | $20.48 | $0.0005994 | 0.1195 | 0.053499 | 34,176.95 | 3nKm...mhMb | |
| 02/22/2025 | 4:39:27 AM | sell | $20.67 | $0.0005999 | 0.1207 | 0.053502 | 34,466.86 | 3pmQ...GpZr | |
| 02/22/2025 | 4:39:27 AM | sell | $2,064.35 | $0.0006271 | 12.04 | 0.05366 | 3.29M | 5KXK...2tLG | |
| 02/22/2025 | 4:39:27 AM | sell | $20.46 | $0.0006005 | 0.1194 | 0.053505 | 34,072.66 | 5HaR...Pqa6 |