- WhatToFarm
- Solana
- Raydium
- CGI-SOL LPs
Info about CGI-SOL pair
- Pooled CGI:
- 67.58
- Pooled SOL:
- $0.00005001
CGI/SOL price stats on Solana
As of November 22, 2024, the current price of CGI token on DEX Raydium is $0.0000008965. CGI price is down -99.84% in the last 24 hours. The trading history for the last 24 hours contains 1398 trades with trading volume of $438,786.49. CGI token contract is 5tyo5Nk3Z9dHKAHovz6ziQ9fb8UkHWB3XaEkGTZpRRmA with a market cap $896.58. The liquidity pool contract is 2rNHE3d22o7MuD2XKSmPTC3Pt1gB8wULsd8w5Vs9y9w3 with total value locked (TVL) of $0.01. The CGI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CGI/SOL now?
The current liquidity of CGI/SOL with the contract address 2rNHE3d22o7MuD2XKSmPTC3Pt1gB8wULsd8w5Vs9y9w3 is $0.01.
How many transactions are there in the CGI/SOL pool in the last 24 hours?
The total transactions of CGI/SOL is 1398 in the last 24 hours, 346 of which are buy transactions, and 1052 are sales transactions.
What is the trading volume in the CGI/SOL pool in the last 24 hours?
CGI/SOL pool has a trading volume of $438,786.49 in the last 24 hours.
What is the exchange rate of 1 CGI to SOL?
The exchange rate of 1 CGI to SOL is 0.000000003469, captured at 5:06 PM UTC.
How much is 1 CGI in dollars?
The price of converting 1 CGI to USD is $0.0000008965 today.
CGI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 10:31:57 AM | buy | $0.002583 | $0.068965 | 0.00001 | 0.083469 | 2,881.88 | 3FMh...o7so | |
| 11/22/2024 | 10:31:56 AM | sell | $0.01264 | $0.054052 | 0.00004895 | 0.071568 | 3,121.42 | 4AFs...DRDH | |
| 11/22/2024 | 10:31:32 AM | buy | $0.01291 | $0.075749 | 0.00005 | 0.092225 | 224,704.12 | 4VTF...wfqo | |
| 11/22/2024 | 10:31:31 AM | buy | $0.01291 | $0.006549 | 0.00005 | 0.00002534 | 1.97 | 2sBu...qNxm | |
| 11/22/2024 | 10:31:31 AM | buy | $0.01291 | $0.004456 | 0.00005 | 0.00001724 | 2.89 | 2Y4w...8qW3 | |
| 11/22/2024 | 10:31:31 AM | sell | $0.08078 | $0.063594 | 0.0003126 | 0.081391 | 224,761.32 | 3NpC...Brcj | |
| 11/22/2024 | 10:31:30 AM | sell | $6.75 | $0.4463 | 0.02615 | 0.001727 | 15.13 | 2UCz...DPud | |
| 11/22/2024 | 10:31:29 AM | buy | $6.81 | $0.01271 | 0.02635 | 0.00004919 | 535.75 | 4J95...tvup | |
| 11/22/2024 | 8:55:23 AM | sell | $0.05172 | $0.00001655 | 0.0001989 | 0.076368 | 3,124.54 | 3NBE...1v6i | |
| 11/22/2024 | 8:55:15 AM | buy | $0.02599 | $0.001622 | 0.0001 | 0.056242 | 16.01 | 4RaD...puxT | |
| 11/22/2024 | 8:55:12 AM | buy | $0.02599 | $0.071624 | 0.0001 | 0.010625 | 1.6M | 5N7U...rnT7 | |
| 11/22/2024 | 5:00:28 AM | sell | $0.07828 | $0.00002503 | 0.0002999 | 0.079589 | 3,127.67 | oiv1...oQ3f | |
| 11/22/2024 | 5:00:22 AM | buy | $0.0261 | $0.004988 | 0.0001 | 0.0000191 | 5.23 | 2HNB...oHaw | |
| 11/22/2024 | 5:00:18 AM | buy | $0.0261 | $0.001674 | 0.0001 | 0.056414 | 15.59 | 58d1...cqmL | |
| 11/22/2024 | 5:00:17 AM | buy | $0.0261 | $0.057742 | 0.0001 | 0.072966 | 3,371.34 | 4n3L...Mb2a | |
| 11/22/2024 | 4:51:24 AM | sell | $0.02617 | $0.05836 | 0.00009999 | 0.073193 | 3,130.8 | 4YYH...2s8R | |
| 11/22/2024 | 4:51:21 AM | buy | $0.02617 | $0.058354 | 0.0001 | 0.073191 | 3,133.12 | 5ssC...xxA9 | |
| 11/22/2024 | 4:51:16 AM | sell | $0.02673 | $0.058529 | 0.0001021 | 0.073258 | 3,133.93 | 2qwp...Ruki | |
| 11/22/2024 | 4:51:14 AM | buy | $0.02617 | $0.00002694 | 0.0001 | 0.061029 | 971.32 | zvPQ...MwdA | |
| 11/22/2024 | 4:48:52 AM | buy | $0.002613 | $0.09841 | 0.00001 | 0.0113218 | 3.11M | E71f...PX2R |