WhatToFarm
/
Get started
12 Swap

Info about CGAI-SOL pair

Price USD
$0.0001241
Price
0.066647 SOL
TVL
$52,026.72
MKT CAP
$70.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
H6TGEv6XpL1xy1Vp9syD9WZLv3wDL45sQUy7vqV3UgAW
CGAI:
DD8GJwAZHZZsLEtKnxdWfm8JbBhUj1oVwiGigfPUpump
SOL:
So11111111111111111111111111111111111111112
Pooled CGAI:
209.27M
Pooled SOL:
$139.47

CGAI/SOL price stats on Solana

As of November 7, 2025, the current price of CGAI token on DEX Raydium is $0.0001241. CGAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CGAI token contract is DD8GJwAZHZZsLEtKnxdWfm8JbBhUj1oVwiGigfPUpump with a market cap $70,293.40. The liquidity pool contract is H6TGEv6XpL1xy1Vp9syD9WZLv3wDL45sQUy7vqV3UgAW with total value locked (TVL) of $52,026.72. The CGAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CGAI/SOL with the contract address H6TGEv6XpL1xy1Vp9syD9WZLv3wDL45sQUy7vqV3UgAW is $52,026.72.

The total transactions of CGAI/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CGAI/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CGAI to SOL is 0.0000006647, captured at 1:27 AM UTC.

The price of converting 1 CGAI to USD is $0.0001241 today.

CGAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/01/202512:44:44 AMsell$2.71$0.00012410.014540.06664721,874.98
DmdcH...oNC2
3PRn...Vxa5
10/30/20252:42:18 PMbuy$0.1237$0.00012480.0006620.066681990.89
5MGfs...jsXC
yw8y...QT4z
10/22/20254:05:46 AMbuy$0.4606$0.00012620.0024770.0667883,650.17
398Tc...3eEC
NKfN...4fxh
10/12/20257:43:52 PMsell$62.84$0.00013250.32090.066769474,152.5
DNh3y...eQgB
3s1p...NvyU
10/07/20251:45:35 PMsell$112.75$0.0001530.49740.066753736,530.1
6zWGS...ZJ9U
5EEv...cHnt
10/07/20255:34:31 AMsell$194.19$0.00015990.82740.0668171.21M
8qsey...zL2w
3gnr...pETA
10/01/20259:55:14 AMsell$2.69$0.00014960.012340.06686117,988.34
Enzhk...TmYe
5tkY...7Scv
10/01/20252:11:13 AMsell$0.1784$0.00014440.00084750.0668621,235.09
2k3XK...RRfE
5Yd8...EWGm
09/30/202511:46:30 PMbuy$0.1779$0.00014390.00085260.0668961,236.33
2k3XK...RRfE
39wA...xmne
09/29/20257:56:46 PMbuy$10.63$0.0001480.050.06696371,807.56
4Hh9L...Ythh
L1XB...wi29
09/29/20258:36:47 AMsell$0.005945$0.00014480.000028430.06692541.05
FW641...jXs9
21Ug...UFvN
09/29/20251:38:04 AMsell$6.23$0.00014370.029760.0668643,382.8
AWbNg...tdxY
385w...iwfP
09/28/202511:47:32 PMbuy$6.29$0.00014510.029910.06689443,382.8
AWbNg...tdxY
44Yd...39yR
09/28/20253:13:33 PMsell$4.3$0.00013870.021270.06685931,017.11
AmELv...1Xvd
5wPN...sDFe
09/27/20259:59:08 AMsell$4.92$0.00013820.024480.06686835,647.47
6AHiL...TPcR
3h4p...YqPr
09/27/20259:42:45 AMbuy$4.95$0.00013890.02460.06690335,647.47
6AHiL...TPcR
uiDx...1Hsx
09/26/20251:08:34 PMsell$3.45$0.00013460.01760.06686825,637.05
A8P5a...b8uU
3cwk...sgjs
09/24/202512:35:26 PMsell$0.2114$0.00014610.00099390.0668681,447.15
68C5t...hUZ5
5zPt...9wMg
09/24/202510:10:53 AMbuy$0.2113$0.00014590.00099990.0669021,448.6
68C5t...hUZ5
4LVJ...82uG
09/23/20258:28:10 PMsell$153.93$0.00014760.71940.0669021.04M
9fbRd...FvUk
3nou...ky6E