- WhatToFarm
- Solana
- Raydium
- CGAI-SOL LPs
Info about CGAI-SOL pair
- Pooled CGAI:
- 174.23M
- Pooled SOL:
- $167.34
CGAI/SOL price stats on Solana
As of July 10, 2025, the current price of CGAI token on DEX Raydium is $0.0001508. CGAI price is up 7.23% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,025.72. CGAI token contract is DD8GJwAZHZZsLEtKnxdWfm8JbBhUj1oVwiGigfPUpump with a market cap $85,388.29. The liquidity pool contract is H6TGEv6XpL1xy1Vp9syD9WZLv3wDL45sQUy7vqV3UgAW with total value locked (TVL) of $52,619.81. The CGAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CGAI/SOL now?
The current liquidity of CGAI/SOL with the contract address H6TGEv6XpL1xy1Vp9syD9WZLv3wDL45sQUy7vqV3UgAW is $52,619.81.
How many transactions are there in the CGAI/SOL pool in the last 24 hours?
The total transactions of CGAI/SOL is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CGAI/SOL pool in the last 24 hours?
CGAI/SOL pool has a trading volume of $1,025.72 in the last 24 hours.
What is the exchange rate of 1 CGAI to SOL?
The exchange rate of 1 CGAI to SOL is 0.0000009579, captured at 9:18 AM UTC.
How much is 1 CGAI in dollars?
The price of converting 1 CGAI to USD is $0.0001508 today.
CGAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 5:09:12 AM | sell | $3.06 | $0.0001508 | 0.01949 | 0.069579 | 20,354.54 | 4EnU...7Dix | |
| 07/09/2025 | 6:25:52 PM | sell | $0.01405 | $0.0001485 | 0.00009063 | 0.06958 | 94.59 | 9M6C...ob9L | |
| 07/09/2025 | 5:42:05 PM | sell | $7.64 | $0.0001471 | 0.04981 | 0.069583 | 51,983.77 | mYqS...in5N | |
| 07/09/2025 | 4:45:51 PM | buy | $0.01409 | $0.0001488 | 0.00009123 | 0.069634 | 94.69 | 5v6M...7S4K | |
| 07/09/2025 | 3:03:06 PM | buy | $77.08 | $0.0001481 | 0.5 | 0.069605 | 520,514.92 | 57VV...17WW | |
| 07/09/2025 | 9:00:22 AM | buy | $937.59 | $0.0001406 | 6.15 | 0.069224 | 6.67M | 3XSw...oWvp | |
| 07/09/2025 | 9:00:22 AM | sell | $0.03107 | $0.0001452 | 0.0002038 | 0.069529 | 213.89 | 3jaw...Sprf | |
| 07/09/2025 | 9:00:22 AM | sell | $0.2507 | $0.0001452 | 0.001644 | 0.069529 | 1,725.83 | 44sx...XFnP | |
| 07/08/2025 | 9:25:23 PM | sell | $0.1908 | $0.0001328 | 0.00127 | 0.068841 | 1,437.26 | Z62q...bVpg | |
| 07/07/2025 | 6:22:11 AM | buy | $29.91 | $0.0001346 | 0.1971 | 0.068874 | 222,103.49 | 64u5...bpn7 | |
| 07/07/2025 | 12:24:52 AM | sell | $194.98 | $0.0001345 | 1.28 | 0.06889 | 1.45M | 5FbL...8jr4 | |
| 07/06/2025 | 11:45:48 PM | buy | $196.49 | $0.0001355 | 1.29 | 0.068934 | 1.45M | 4Pbg...3rGm | |
| 07/06/2025 | 12:38:12 AM | sell | $49.86 | $0.0001303 | 0.3381 | 0.068837 | 382,669.51 | PGti...478y | |
| 07/05/2025 | 10:33:12 PM | buy | $0.2357 | $0.0001311 | 0.0016 | 0.0689 | 1,797.63 | 2h6K...tiDD | |
| 07/05/2025 | 10:33:12 PM | sell | $962.21 | $0.0001358 | 6.52 | 0.069216 | 7.09M | RNUf...uxEw | |
| 07/05/2025 | 6:19:57 PM | buy | $53.83 | $0.0001406 | 0.368 | 0.069617 | 382,669.51 | vJ1t...x3Tb | |
| 07/04/2025 | 5:22:05 PM | sell | $0.1181 | $0.0001391 | 0.0008108 | 0.069548 | 849.16 | 5XSG...APct | |
| 07/04/2025 | 5:22:05 PM | buy | $43.72 | $0.0001396 | 0.3 | 0.069579 | 313,178.88 | 3aZ5...RaoU | |
| 07/04/2025 | 5:21:53 PM | buy | $43.75 | $0.0001392 | 0.3 | 0.069544 | 314,306.43 | 3V9D...Qebj | |
| 07/04/2025 | 5:21:37 PM | buy | $43.75 | $0.0001387 | 0.3 | 0.06951 | 315,440.08 | 5FJ8...eyXR |