- WhatToFarm
- Solana
- Raydium
- CGAI-SOL LPs
Info about CGAI-SOL pair
- Pooled CGAI:
- 115.14M
- Pooled SOL:
- $250.94
CGAI/SOL price stats on Solana
As of April 19, 2025, the current price of CGAI token on DEX Raydium is $0.0003027. CGAI price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 1374 trades with trading volume of $5,632.31. CGAI token contract is DD8GJwAZHZZsLEtKnxdWfm8JbBhUj1oVwiGigfPUpump with a market cap $171,419.65. The liquidity pool contract is H6TGEv6XpL1xy1Vp9syD9WZLv3wDL45sQUy7vqV3UgAW with total value locked (TVL) of $69,638.80. The CGAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CGAI/SOL now?
The current liquidity of CGAI/SOL with the contract address H6TGEv6XpL1xy1Vp9syD9WZLv3wDL45sQUy7vqV3UgAW is $69,638.80.
How many transactions are there in the CGAI/SOL pool in the last 24 hours?
The total transactions of CGAI/SOL is 1374 in the last 24 hours, 702 of which are buy transactions, and 672 are sales transactions.
What is the trading volume in the CGAI/SOL pool in the last 24 hours?
CGAI/SOL pool has a trading volume of $5,632.31 in the last 24 hours.
What is the exchange rate of 1 CGAI to SOL?
The exchange rate of 1 CGAI to SOL is 0.000002184, captured at 5:36 PM UTC.
How much is 1 CGAI in dollars?
The price of converting 1 CGAI to USD is $0.0003027 today.
CGAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 5:35:43 PM | buy | $3.5 | $0.0003027 | 0.02531 | 0.052184 | 11,589.8 | jbUK...7TXc | |
| 04/19/2025 | 5:35:43 PM | sell | $5.38 | $0.0003012 | 0.03888 | 0.052173 | 17,888.5 | 595U...txdm | |
| 04/19/2025 | 5:33:44 PM | buy | $3.2 | $0.0003029 | 0.02309 | 0.052184 | 10,569.45 | 5VVK...sbVN | |
| 04/19/2025 | 5:33:43 PM | sell | $3.52 | $0.0003012 | 0.02542 | 0.052173 | 11,694.88 | 43Bb...24Br | |
| 04/19/2025 | 5:31:29 PM | sell | $4.11 | $0.0003015 | 0.02963 | 0.052174 | 13,631.68 | 2AeV...NUHf | |
| 04/19/2025 | 5:31:27 PM | buy | $2.76 | $0.0003031 | 0.01991 | 0.052185 | 9,115.29 | BviX...Zhnk | |
| 04/19/2025 | 5:30:19 PM | sell | $2.42 | $0.0003018 | 0.01748 | 0.052174 | 8,042.76 | 2FNE...E5ye | |
| 04/19/2025 | 5:30:18 PM | buy | $4.42 | $0.0003033 | 0.03187 | 0.052185 | 14,587.34 | m2gE...TJru | |
| 04/19/2025 | 5:27:55 PM | sell | $5.74 | $0.0003018 | 0.04134 | 0.052174 | 19,015.02 | 1pRY...mHCB | |
| 04/19/2025 | 5:27:54 PM | buy | $5.65 | $0.0003034 | 0.04073 | 0.052185 | 18,643.06 | 3MHw...JToE | |
| 04/19/2025 | 5:25:26 PM | buy | $3.49 | $0.0003026 | 0.02523 | 0.052185 | 11,548.93 | 4efw...ebMs | |
| 04/19/2025 | 5:25:27 PM | sell | $5.65 | $0.000301 | 0.0408 | 0.052174 | 18,768.11 | 3VJY...ehJ5 | |
| 04/19/2025 | 5:23:49 PM | sell | $4.66 | $0.0003006 | 0.03372 | 0.052174 | 15,508.13 | 3XSq...Edym | |
| 04/19/2025 | 5:22:45 PM | sell | $2.95 | $0.0003007 | 0.02139 | 0.052174 | 9,836.04 | 2Q4b...W759 | |
| 04/19/2025 | 5:22:44 PM | buy | $3.29 | $0.0003022 | 0.02381 | 0.052185 | 10,893.01 | 4HwC...Dntg | |
| 04/19/2025 | 5:21:26 PM | sell | $4.96 | $0.0003004 | 0.03591 | 0.052175 | 16,514.16 | 3rVW...S4DN | |
| 04/19/2025 | 5:21:25 PM | buy | $3.36 | $0.0003019 | 0.02437 | 0.052186 | 11,147.88 | 4pm2...PRu5 | |
| 04/19/2025 | 5:18:43 PM | sell | $4.81 | $0.0003008 | 0.03484 | 0.052175 | 16,017.8 | 45rh...PGgH | |
| 04/19/2025 | 5:18:41 PM | buy | $3.06 | $0.0003023 | 0.02214 | 0.052186 | 10,130.65 | 4GnG...zh8S | |
| 04/19/2025 | 5:15:49 PM | sell | $2.56 | $0.0003005 | 0.01855 | 0.052175 | 8,529.11 | Y6ni...Vdyw |