WhatToFarm
/
Get started
12 Swap

Info about CGAI-SOL pair

Price USD
$0.0002879
Price
0.051666 SOL
TVL
$76,102.96
MKT CAP
$163K
5m
0%
1h
0%
4h
2.12%
24h
12.15%
Share
TXNS
10
Buys
5
Sells
5
Volume
1K
Telegram price alerts
Pair:
H6TGEv6XpL1xy1Vp9syD9WZLv3wDL45sQUy7vqV3UgAW
CGAI:
DD8GJwAZHZZsLEtKnxdWfm8JbBhUj1oVwiGigfPUpump
SOL:
So11111111111111111111111111111111111111112
Pooled CGAI:
131.98M
Pooled SOL:
$220.43

CGAI/SOL price stats on Solana

As of May 9, 2025, the current price of CGAI token on DEX Raydium is $0.0002879. CGAI price is up 12.15% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,010.32. CGAI token contract is DD8GJwAZHZZsLEtKnxdWfm8JbBhUj1oVwiGigfPUpump with a market cap $163,044.27. The liquidity pool contract is H6TGEv6XpL1xy1Vp9syD9WZLv3wDL45sQUy7vqV3UgAW with total value locked (TVL) of $76,102.97. The CGAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CGAI/SOL with the contract address H6TGEv6XpL1xy1Vp9syD9WZLv3wDL45sQUy7vqV3UgAW is $76,102.97.

The total transactions of CGAI/SOL is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

CGAI/SOL pool has a trading volume of $1,010.32 in the last 24 hours.

The exchange rate of 1 CGAI to SOL is 0.000001666, captured at 4:54 PM UTC.

The price of converting 1 CGAI to USD is $0.0002879 today.

CGAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/09/20251:47:53 PMsell$0.02947$0.00028790.00017050.051666102.35
2unSZ...mBH1
SLNp...fKdy
05/09/202512:23:12 PMsell$59.51$0.0002860.34710.051668208,039.56
F1eSP...Gi5p
2dsK...We9r
05/09/202512:23:09 PMsell$59.89$0.00028690.34930.051673208,699.38
7ACsE...PERk
21fr...WUat
05/09/202511:38:09 AMbuy$60.41$0.00029030.350.051682208,039.56
F1eSP...Gi5p
DZcb...ZFkH
05/09/202511:38:06 AMbuy$60.41$0.00028940.350.051677208,699.38
7ACsE...PERk
3i9w...jwL9
05/09/202511:35:54 AMbuy$43.15$0.00028890.24970.051672149,326.96
6udb6...yeWv
5KSK...DWXi
05/09/202510:52:58 AMbuy$513.35$0.000281930.0516471.82M
EkV8N...65by
3y8T...b9r3
05/09/20257:40:28 AMsell$11.86$0.00026680.071920.05161744,453.63
51Wp1...aP2j
2BcL...E2oh
05/09/20251:25:24 AMbuy$194.63$0.00026231.20.051617741,862.83
8HhnK...okSR
aUEn...9t14
05/08/20258:19:09 PMsell$7.03$0.00025670.043890.051627,419.35
ZLftV...t5Pt
387W...B5GC
05/08/202512:52:22 PMsell$3.75$0.00024830.024180.05160115,102.25
mKBUM...uGKm
2zUC...4mYg
05/08/202512:35:34 PMsell$122.34$0.00024960.78760.051607490,000
DZN1H...2RYu
4cj7...yd2y
05/08/20254:39:01 AMsell$6.09$0.00024440.040250.05161324,947.97
8ZHWm...7Y39
qCTL...omgq
05/07/20259:18:47 PMsell$0.7268$0.0002370.0049490.0516133,066.41
HBXkk...LnuF
2zpR...tayD
05/07/20259:10:09 PMsell$7.08$0.00023660.048320.05161429,935.63
Ademm...oqTH
AA4m...kBGw
05/07/20259:02:47 PMsell$2.52$0.00023620.017250.05161410,682.78
GscVF...Q19w
3bc2...rG7z
05/07/20258:43:06 PMsell$0.2919$0.00023520.0020040.0516141,240.95
DAF7h...MyYY
3qzX...qZJp
05/07/202512:23:32 PMbuy$27.99$0.0002390.18980.051621117,087.51
CxWPS...a26d
JH9F...nXLJ
05/07/20258:06:42 AMsell$200.27$0.00023831.360.051621840,168.38
8HhnK...okSR
5KQT...nqjs
05/07/20258:06:43 AMbuy$0.1176$0.0002380.00080.051619493.92
FkdDH...CzNm
4Qcw...Qdej