WhatToFarm
/
12 Swap

Info about CGAI-SOL pair

Price USD
$0.0003027
Price
0.052184 SOL
TVL
$69,638.8
MKT CAP
$171.4K
5m
0.29%
1h
0.66%
4h
-0.76%
24h
3.69%
Share
TXNS
1K
Buys
702
Sells
672
Volume
6K
Telegram price alerts
Pair:
H6TGEv6XpL1xy1Vp9syD9WZLv3wDL45sQUy7vqV3UgAW
CGAI:
DD8GJwAZHZZsLEtKnxdWfm8JbBhUj1oVwiGigfPUpump
SOL:
So11111111111111111111111111111111111111112
Pooled CGAI:
115.14M
Pooled SOL:
$250.94

CGAI/SOL price stats on Solana

As of April 19, 2025, the current price of CGAI token on DEX Raydium is $0.0003027. CGAI price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 1374 trades with trading volume of $5,632.31. CGAI token contract is DD8GJwAZHZZsLEtKnxdWfm8JbBhUj1oVwiGigfPUpump with a market cap $171,419.65. The liquidity pool contract is H6TGEv6XpL1xy1Vp9syD9WZLv3wDL45sQUy7vqV3UgAW with total value locked (TVL) of $69,638.80. The CGAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CGAI/SOL with the contract address H6TGEv6XpL1xy1Vp9syD9WZLv3wDL45sQUy7vqV3UgAW is $69,638.80.

The total transactions of CGAI/SOL is 1374 in the last 24 hours, 702 of which are buy transactions, and 672 are sales transactions.

CGAI/SOL pool has a trading volume of $5,632.31 in the last 24 hours.

The exchange rate of 1 CGAI to SOL is 0.000002184, captured at 5:36 PM UTC.

The price of converting 1 CGAI to USD is $0.0003027 today.

CGAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/19/20255:35:43 PMbuy$3.5$0.00030270.025310.05218411,589.8jbUK...7TXc
04/19/20255:35:43 PMsell$5.38$0.00030120.038880.05217317,888.5595U...txdm
04/19/20255:33:44 PMbuy$3.2$0.00030290.023090.05218410,569.455VVK...sbVN
04/19/20255:33:43 PMsell$3.52$0.00030120.025420.05217311,694.8843Bb...24Br
04/19/20255:31:29 PMsell$4.11$0.00030150.029630.05217413,631.682AeV...NUHf
04/19/20255:31:27 PMbuy$2.76$0.00030310.019910.0521859,115.29BviX...Zhnk
04/19/20255:30:19 PMsell$2.42$0.00030180.017480.0521748,042.762FNE...E5ye
04/19/20255:30:18 PMbuy$4.42$0.00030330.031870.05218514,587.34m2gE...TJru
04/19/20255:27:55 PMsell$5.74$0.00030180.041340.05217419,015.021pRY...mHCB
04/19/20255:27:54 PMbuy$5.65$0.00030340.040730.05218518,643.063MHw...JToE
04/19/20255:25:26 PMbuy$3.49$0.00030260.025230.05218511,548.934efw...ebMs
04/19/20255:25:27 PMsell$5.65$0.0003010.04080.05217418,768.113VJY...ehJ5
04/19/20255:23:49 PMsell$4.66$0.00030060.033720.05217415,508.133XSq...Edym
04/19/20255:22:45 PMsell$2.95$0.00030070.021390.0521749,836.042Q4b...W759
04/19/20255:22:44 PMbuy$3.29$0.00030220.023810.05218510,893.014HwC...Dntg
04/19/20255:21:26 PMsell$4.96$0.00030040.035910.05217516,514.163rVW...S4DN
04/19/20255:21:25 PMbuy$3.36$0.00030190.024370.05218611,147.884pm2...PRu5
04/19/20255:18:43 PMsell$4.81$0.00030080.034840.05217516,017.845rh...PGgH
04/19/20255:18:41 PMbuy$3.06$0.00030230.022140.05218610,130.654GnG...zh8S
04/19/20255:15:49 PMsell$2.56$0.00030050.018550.0521758,529.11Y6ni...Vdyw