WhatToFarm
/
Get started
12 Swap

Info about CETOS-SOL pair

Price USD
$0.0002277
Price
0.051265 SOL
TVL
$53,161.23
MKT CAP
$227.8K
5m
1.30%
1h
23.15%
4h
19.94%
24h
19.94%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
548K
Telegram price alerts
Pair:
DxyQvSKUvvNHPssUdeu3jQsaC66CortWCtiTbToWW9sC
CETOS:
FpZGD6xTT9PFnbfpFGZEcLEfDtWH8btFaiAsQqSupump
SOL:
So11111111111111111111111111111111111111112
Pooled CETOS:
117.69M
Pooled SOL:
$146.37

CETOS/SOL price stats on Solana

As of December 21, 2024, the current price of CETOS token on DEX Raydium is $0.0002277. CETOS price is up 19.94% in the last 24 hours. The trading history for the last 24 hours contains 3342 trades with trading volume of $547,954.32. CETOS token contract is FpZGD6xTT9PFnbfpFGZEcLEfDtWH8btFaiAsQqSupump with a market cap $227,796.53. The liquidity pool contract is DxyQvSKUvvNHPssUdeu3jQsaC66CortWCtiTbToWW9sC with total value locked (TVL) of $53,161.23. The CETOS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CETOS/SOL with the contract address DxyQvSKUvvNHPssUdeu3jQsaC66CortWCtiTbToWW9sC is $53,161.23.

The total transactions of CETOS/SOL is 3342 in the last 24 hours, 1650 of which are buy transactions, and 1692 are sales transactions.

CETOS/SOL pool has a trading volume of $547,954.32 in the last 24 hours.

The exchange rate of 1 CETOS to SOL is 0.000001265, captured at 7:30 PM UTC.

The price of converting 1 CETOS to USD is $0.0002277 today.

CETOS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/21/20247:29:07 PMbuy$7.24$0.00022770.040210.05126531,784.04
3nA4J...AKqN
4Fhp...46vT
12/21/20247:28:18 PMsell$12.98$0.00022360.072040.0512458,059.24
AiC5J...2WLv
2xuV...vSDG
12/21/20247:28:09 PMbuy$8.92$0.00022490.04950.05124739,686.16
2M5QF...hzim
4riq...BGC5
12/21/20247:24:58 PMbuy$9.05$0.00022570.050.05124640,114.26
21Pgt...WLkF
2LNr...fzei
12/21/20247:23:56 PMsell$127.27$0.00022480.7050.051245565,986.78
E5Q7F...B5iJ
2hFx...8dq7
12/21/20247:23:52 PMsell$188.76$0.00022731.040.05126830,121.66
UgkfC...nW44
5Xqe...hCqK
12/21/20247:23:52 PMbuy$1.62$0.00022690.0090050.0512577,158.42
Dhn55...VDDx
2ZdW...rhwk
12/21/20247:23:51 PMsell$232.28$0.00023121.280.051281M
397AZ...UvKs
3dgn...6xtm
12/21/20247:23:50 PMsell$145.26$0.00023440.80450.051298619,544.47
9UHYd...Cxt4
3Zdy...TvdK
12/21/20247:23:48 PMsell$27.22$0.00023590.15080.051307115,424.2
21Pgt...WLkF
419f...mC6B
12/21/20247:23:04 PMsell$5.99$0.00023520.033330.05130825,477.19
GHqjR...dRtF
2Z2d...kaqE
12/21/20247:22:32 PMsell$193.59$0.00023671.070.051318817,882.13
4Hw2a...idTs
2sDY...Ysnm
12/21/20247:22:07 PMbuy$1.84$0.00023960.010250.0513347,682.83
Dhn55...VDDx
2LfE...JEKE
12/21/20247:22:00 PMsell$230.07$0.00024031.280.051338957,118.79
43YfH...zE6Q
k6zw...fd34
12/21/20247:21:43 PMsell$84.87$0.00024330.47240.051354348,806.9
HLWmw...CtH6
4sz3...FPPB
12/21/20247:20:50 PMsell$12.19$0.00024440.067780.05135949,874.29
8Gqkf...o3GQ
4MP3...mXqf
12/21/20247:20:06 PMsell$85.09$0.00024580.47210.051363346,151.11
Dns6c...19S8
2i7h...yhsR
12/21/20247:19:21 PMbuy$180.27$0.000246210.051366732,018.75
3ggj6...Mgna
2GQx...MyPM
12/21/20247:19:12 PMsell$20.11$0.00024360.11150.05135182,541.15
6eARf...BiYL
5PGV...V3Ln
12/21/20247:18:50 PMsell$20.16$0.00024420.11170.05135382,541.15
6eARf...BiYL
Jhwn...NZ4W