- WhatToFarm
- Solana
- Raydium
- CELL-SOL LPs
Info about CELL-SOL pair
- Pooled CELL:
- 335.13M
- Pooled SOL:
- $74.29
CELL/SOL price stats on Solana
As of November 14, 2024, the current price of CELL token on DEX Raydium is $0.00004642. CELL price is down -69.26% in the last 24 hours. The trading history for the last 24 hours contains 1039 trades with trading volume of $111,285.17. CELL token contract is 6qEgUzVuhqKcAqoG6sV3zae5WqNdcU5zRiyHT92Ypump with a market cap $46,426.98. The liquidity pool contract is 3juHb8z13f5YAVBr23XrKbjqzyfHySDHwX523GaoHCJM with total value locked (TVL) of $31,321.24. The CELL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CELL/SOL now?
The current liquidity of CELL/SOL with the contract address 3juHb8z13f5YAVBr23XrKbjqzyfHySDHwX523GaoHCJM is $31,321.24.
How many transactions are there in the CELL/SOL pool in the last 24 hours?
The total transactions of CELL/SOL is 1039 in the last 24 hours, 575 of which are buy transactions, and 464 are sales transactions.
What is the trading volume in the CELL/SOL pool in the last 24 hours?
CELL/SOL pool has a trading volume of $111,285.17 in the last 24 hours.
What is the exchange rate of 1 CELL to SOL?
The exchange rate of 1 CELL to SOL is 0.0000002188, captured at 4:24 PM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.00004642 today.
CELL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 4:16:58 PM | sell | $8.18 | $0.00004642 | 0.03856 | 0.062188 | 176,238.04 | 32k9...QcWM | |
| 11/14/2024 | 4:16:50 PM | sell | $73.02 | $0.00004666 | 0.3441 | 0.062199 | 1.56M | pCnU...eiFm | |
| 11/14/2024 | 4:15:47 PM | sell | $7.03 | $0.00004686 | 0.03316 | 0.062211 | 150,000 | 3Kmo...NKfN | |
| 11/14/2024 | 4:15:28 PM | sell | $8.11 | $0.00004684 | 0.03832 | 0.062213 | 173,153.2 | 4jU5...pmna | |
| 11/14/2024 | 4:09:52 PM | buy | $10.59 | $0.0000471 | 0.05 | 0.062223 | 224,831.05 | 65Vk...U3jV | |
| 11/14/2024 | 4:09:21 PM | buy | $21.14 | $0.00004692 | 0.1 | 0.062219 | 450,570.45 | 5tvP...buYa | |
| 11/14/2024 | 4:02:14 PM | sell | $0.4842 | $0.00004651 | 0.002296 | 0.062205 | 10,411.86 | wU2c...uyfN | |
| 11/14/2024 | 3:58:50 PM | sell | $250.62 | $0.00004733 | 1.18 | 0.06224 | 5.29M | LjYz...rbhn | |
| 11/14/2024 | 3:57:35 PM | sell | $122.45 | $0.00004853 | 0.5788 | 0.062294 | 2.52M | Hchq...iVTA | |
| 11/14/2024 | 3:57:11 PM | sell | $169.11 | $0.00004935 | 0.8005 | 0.062336 | 3.43M | FEY1...72ai | |
| 11/14/2024 | 3:56:51 PM | sell | $26.02 | $0.00004995 | 0.1231 | 0.062364 | 520,921.03 | 44bK...1nxG | |
| 11/14/2024 | 3:52:20 PM | buy | $20.88 | $0.00005015 | 0.099 | 0.062377 | 416,441.46 | 5sp8...ophH | |
| 11/14/2024 | 3:49:37 PM | sell | $75.46 | $0.00004988 | 0.359 | 0.062373 | 1.51M | 5hQ1...RZwM | |
| 11/14/2024 | 3:49:22 PM | buy | $126.02 | $0.00004994 | 0.6 | 0.062377 | 2.52M | 2Dyd...JM7Q | |
| 11/14/2024 | 3:48:54 PM | buy | $168.42 | $0.00004915 | 0.8 | 0.062334 | 3.43M | 55di...riWv | |
| 11/14/2024 | 3:48:22 PM | sell | $50.21 | $0.00004857 | 0.2383 | 0.062306 | 1.03M | 2A2m...mrs1 | |
| 11/14/2024 | 3:48:21 PM | buy | $210.81 | $0.00004837 | 1 | 0.062294 | 4.36M | 5jvL...5sKF | |
| 11/14/2024 | 3:48:18 PM | sell | $6.99 | $0.0000475 | 0.03318 | 0.062253 | 147,221.1 | 4D7v...fad7 | |
| 11/14/2024 | 3:46:14 PM | sell | $363.87 | $0.00004852 | 1.73 | 0.062307 | 7.5M | 3tzK...4cRZ | |
| 11/14/2024 | 3:40:42 PM | buy | $10.52 | $0.0000499 | 0.05 | 0.06237 | 210,914.15 | 3n7J...dNRE |