- WhatToFarm
- Solana
- Raydium
- CEEK-SOL LPs
Info about CEEK-SOL pair
- Pooled CEEK:
- 597.96M
- Pooled SOL:
- $29.33
CEEK/SOL price stats on Solana
As of December 26, 2024, the current price of CEEK token on DEX Raydium is $0.00000959. CEEK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. CEEK token contract is HXcTToogMmLXUC7ArzTtjDS9HKZY33KdYhjRiRrcpump with a market cap $9,584.99. The liquidity pool contract is 89SckZCKrhNAknQgbRnz8AhdeC2qWUbhdTsDURsHQZij with total value locked (TVL) of $11,484.08. The CEEK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CEEK/SOL now?
The current liquidity of CEEK/SOL with the contract address 89SckZCKrhNAknQgbRnz8AhdeC2qWUbhdTsDURsHQZij is $11,484.08.
How many transactions are there in the CEEK/SOL pool in the last 24 hours?
The total transactions of CEEK/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CEEK/SOL pool in the last 24 hours?
CEEK/SOL pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 CEEK to SOL?
The exchange rate of 1 CEEK to SOL is 0.00000004894, captured at 10:05 AM UTC.
How much is 1 CEEK in dollars?
The price of converting 1 CEEK to USD is $0.00000959 today.
CEEK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2024 | 12:59:45 PM | sell | $0.008157 | $0.05959 | 0.00004163 | 0.074894 | 850.62 | 3TsP...7HcG | |
| 12/05/2024 | 10:22:01 AM | buy | $14.23 | $0.00001164 | 0.06 | 0.074908 | 1.22M | 2f1U...oLcw | |
| 12/05/2024 | 10:21:59 AM | buy | $33.22 | $0.0000111 | 0.14 | 0.07468 | 2.99M | KyLo...3LEm | |
| 12/05/2024 | 10:21:59 AM | buy | $11.86 | $0.00001118 | 0.05 | 0.074711 | 1.06M | 2BfJ...2LM9 | |
| 12/05/2024 | 10:21:59 AM | buy | $21.35 | $0.00001135 | 0.09 | 0.074784 | 1.88M | 37Aw...maXo | |
| 12/05/2024 | 10:21:59 AM | buy | $35.59 | $0.00001125 | 0.15 | 0.074744 | 3.16M | 5FeD...mQ1Q | |
| 12/05/2024 | 10:21:59 AM | buy | $35.59 | $0.00001095 | 0.15 | 0.074617 | 3.25M | 45LM...Wvu7 | |
| 12/05/2024 | 10:21:59 AM | buy | $11.86 | $0.00001103 | 0.05 | 0.074649 | 1.08M | 4QW1...Q3j9 | |
| 12/05/2024 | 10:22:00 AM | buy | $35.59 | $0.00001156 | 0.15 | 0.074873 | 3.08M | 3opz...Fn3r | |
| 12/05/2024 | 10:22:00 AM | buy | $35.59 | $0.00001144 | 0.15 | 0.074823 | 3.11M | PfRS...gopw | |
| 12/05/2024 | 10:20:26 AM | buy | $21.36 | $0.00001087 | 0.09 | 0.074578 | 1.97M | 2XDH...CPQe | |
| 12/05/2024 | 10:20:26 AM | buy | $35.61 | $0.00001077 | 0.15 | 0.074539 | 3.3M | 543g...vZPY | |
| 12/05/2024 | 10:20:25 AM | buy | $35.61 | $0.00001066 | 0.15 | 0.074491 | 3.34M | 5B6p...65EF | |
| 12/05/2024 | 10:20:25 AM | buy | $35.61 | $0.00001055 | 0.15 | 0.074443 | 3.38M | 2fw6...MPjr | |
| 12/05/2024 | 10:20:25 AM | buy | $35.61 | $0.00001043 | 0.15 | 0.074396 | 3.41M | 43A7...fk1N | |
| 12/05/2024 | 10:20:25 AM | buy | $35.61 | $0.00001032 | 0.15 | 0.074348 | 3.45M | 5kW4...YCMA | |
| 12/05/2024 | 10:20:25 AM | buy | $35.61 | $0.00001021 | 0.15 | 0.074301 | 3.49M | 2XKo...PZw5 | |
| 12/05/2024 | 10:16:16 AM | buy | $35.63 | $0.0000101 | 0.15 | 0.074254 | 3.53M | 2y9J...vzuV | |
| 12/05/2024 | 10:16:16 AM | buy | $35.63 | $0.059951 | 0.15 | 0.074189 | 3.58M | 442C...hKFP | |
| 12/05/2024 | 10:16:16 AM | buy | $21.37 | $0.059812 | 0.09 | 0.074131 | 2.18M | 5VqB...tcQb |