WhatToFarm
/
Get started
12 Swap

Info about Cedric-SOL pair

Price USD
$0.00001113
Price
0.075302 SOL
TVL
$12,828.15
MKT CAP
$11.1K
5m
0%
1h
-1.35%
4h
-10.20%
24h
-85.72%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
702K
Telegram price alerts
Pair:
GMBs3JfbmY9M8D9iZU6786k786c7NFmnMLtQt2a7zWW2
Cedric:
ENSSYnaTxhezw5x6noEjZSY7NMF3Qohk8wA2AbF1pump
SOL:
So11111111111111111111111111111111111111112
Pooled Cedric:
574.97M
Pooled SOL:
$30.6

Cedric/SOL price stats on Solana

As of November 14, 2024, the current price of Cedric token on DEX Raydium is $0.00001113. Cedric price is down -85.72% in the last 24 hours. The trading history for the last 24 hours contains 2588 trades with trading volume of $701,725.15. Cedric token contract is ENSSYnaTxhezw5x6noEjZSY7NMF3Qohk8wA2AbF1pump with a market cap $11,133.68. The liquidity pool contract is GMBs3JfbmY9M8D9iZU6786k786c7NFmnMLtQt2a7zWW2 with total value locked (TVL) of $12,828.16. The Cedric/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Cedric/SOL with the contract address GMBs3JfbmY9M8D9iZU6786k786c7NFmnMLtQt2a7zWW2 is $12,828.16.

The total transactions of Cedric/SOL is 2588 in the last 24 hours, 1315 of which are buy transactions, and 1273 are sales transactions.

Cedric/SOL pool has a trading volume of $701,725.15 in the last 24 hours.

The exchange rate of 1 Cedric to SOL is 0.00000005302, captured at 3:48 PM UTC.

The price of converting 1 Cedric to USD is $0.00001113 today.

Cedric-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20243:42:47 PMsell$5.11$0.000011130.024350.075302459,356.34
98ggB...LUWB
2Coy...hnpc
11/14/20243:33:49 PMsell$1.34$0.000011160.0063740.075308120,092.42
6ZetW...Fuig
5991...TSMR
11/14/20243:30:16 PMsell$0.00228$0.000011270.000010740.075308202.35
2t3Vn...iRJp
5Ykn...h2zK
11/14/20242:46:30 PMbuy$16.9$0.000011240.080.0753211.5M
8KQqx...dHdq
53J1...XfF1
11/14/20242:43:16 PMsell$60.24$0.000011280.28450.075335.34M
FqFcT...SM6a
65pK...a7G6
11/14/20242:15:41 PMsell$182.22$0.000011890.84690.07552815.32M
D5bdC...gcrE
5sBv...Kf42
11/14/20242:09:29 PMsell$0.5061$0.000012230.0023510.07568141,382.59
4BB11...nW7g
2t9p...H2p7
11/14/20241:31:34 PMsell$42.56$0.000012380.19640.0757173.44M
A1eUx...HD3p
2yUv...ZuD5
11/14/202412:09:10 PMsell$1.66$0.000012420.007710.075753134,001.35
CJpiQ...geZr
MQBC...r7Ur
11/14/202411:49:08 AMsell$0.9096$0.000012390.0042230.07575673,378.28
9gAim...p5k7
3krg...GxAG
11/14/202411:43:51 AMbuy$5.44$0.000012390.025360.075781438,741.36
A7sRo...NvY2
25gJ...YWsZ
11/14/202411:07:41 AMsell$2.91$0.000012410.013470.07575234,347.11
CzTsQ...ZhW6
5uJw...kAo8
11/14/20249:14:57 AMbuy$4.96$0.000012760.022480.075777389,135.33
DZ93B...ikEf
5VYo...N6Fp
11/14/20249:14:50 AMbuy$130.37$0.000012520.590.07566610.41M
DkVu4...c7sZ
4m6G...BKp3
11/14/20249:13:30 AMsell$175.69$0.000012550.79420.07567414M
dc5hG...uH8h
5yCW...sfAJ
11/14/20248:48:24 AMsell$1.56$0.000012760.0071240.075831122,167.69
3tNk2...rwnS
4rEs...nJrH
11/14/20248:42:35 AMbuy$175.75$0.000012550.80.07571614M
dc5hG...uH8h
4mvh...tV2n
11/14/20248:42:29 AMbuy$50.21$0.000012150.22850.0755334.13M
28Dtq...qw9w
Pd92...dhy4
11/14/20248:16:47 AMsell$4.61$0.000011970.021050.075469384,927.39
8ieiP...UEVw
2vee...eJEP
11/14/20248:04:26 AMsell$6.24$0.000011940.028640.075477522,981.37
4NJER...3fex
38xv...toiP