- WhatToFarm
- Solana
- Raydium
- CEDRIC-SOL LPs
Info about CEDRIC-SOL pair
- Pooled CEDRIC:
- 827.3M
- Pooled SOL:
- $20.76
CEDRIC/SOL price stats on Solana
As of November 14, 2024, the current price of CEDRIC token on DEX Raydium is $0.000005358. CEDRIC price is down -14.11% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $2,573.90. CEDRIC token contract is 3jRyTgE7s8vwrMyzd3sk6HxpSmQhrfnoyWo8DMj1pump with a market cap $5,358.40. The liquidity pool contract is 6wUALceBzVwBcJ81EnpE4f23cSHSkjih89fRnrRrjmj6 with total value locked (TVL) of $8,885.46. The CEDRIC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CEDRIC/SOL now?
The current liquidity of CEDRIC/SOL with the contract address 6wUALceBzVwBcJ81EnpE4f23cSHSkjih89fRnrRrjmj6 is $8,885.46.
How many transactions are there in the CEDRIC/SOL pool in the last 24 hours?
The total transactions of CEDRIC/SOL is 45 in the last 24 hours, 35 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CEDRIC/SOL pool in the last 24 hours?
CEDRIC/SOL pool has a trading volume of $2,573.90 in the last 24 hours.
What is the exchange rate of 1 CEDRIC to SOL?
The exchange rate of 1 CEDRIC to SOL is 0.00000002498, captured at 10:28 PM UTC.
How much is 1 CEDRIC in dollars?
The price of converting 1 CEDRIC to USD is $0.000005358 today.
CEDRIC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 9:38:15 PM | sell | $8.38 | $0.055358 | 0.03908 | 0.072498 | 1.56M | 4xbR...gkaH | |
| 11/14/2024 | 9:14:20 PM | sell | $195.19 | $0.055553 | 0.9189 | 0.072614 | 35.15M | 2Acv...3H8g | |
| 11/14/2024 | 7:44:58 PM | sell | $2.17 | $0.055873 | 0.01012 | 0.072731 | 370,582.5 | 642R...9koc | |
| 11/14/2024 | 7:34:44 PM | sell | $3.9 | $0.05589 | 0.01813 | 0.072735 | 663,147.61 | 3vhj...R3os | |
| 11/14/2024 | 7:17:56 PM | sell | $157.79 | $0.056093 | 0.7328 | 0.07283 | 25.9M | 2yEY...1B3x | |
| 11/14/2024 | 7:17:54 PM | sell | $168.12 | $0.056516 | 0.781 | 0.073027 | 25.8M | 4gFX...jho1 | |
| 11/14/2024 | 7:16:49 PM | buy | $32.25 | $0.056726 | 0.15 | 0.073128 | 4.79M | gNgS...L2Ji | |
| 11/14/2024 | 7:16:30 PM | sell | $71.42 | $0.056746 | 0.3321 | 0.073137 | 10.59M | 2vzi...6aKd | |
| 11/14/2024 | 7:16:30 PM | buy | $69.13 | $0.056324 | 0.3215 | 0.072941 | 10.93M | 3HWR...QfmU | |
| 11/14/2024 | 7:16:30 PM | buy | $172.02 | $0.056642 | 0.8 | 0.073089 | 25.9M | 4zvk...XXed | |
| 11/14/2024 | 7:16:23 PM | buy | $129.04 | $0.056068 | 0.6 | 0.072821 | 21.26M | 5qpv...Ajh4 | |
| 11/14/2024 | 7:13:13 PM | sell | $193.37 | $0.056126 | 0.8982 | 0.072845 | 31.57M | 579T...sYEo | |
| 11/14/2024 | 7:12:57 PM | sell | $10.55 | $0.056392 | 0.04903 | 0.072969 | 1.65M | 2bHF...p2Th | |
| 11/14/2024 | 7:12:49 PM | sell | $14.92 | $0.056424 | 0.06937 | 0.072985 | 2.32M | 5MkB...G25a | |
| 11/14/2024 | 7:12:43 PM | sell | $235.29 | $0.056755 | 1.09 | 0.073139 | 34.83M | 5QuB...2d5A | |
| 11/14/2024 | 7:12:22 PM | buy | $214.87 | $0.056807 | 1 | 0.073168 | 31.57M | 5ras...LSVB | |
| 11/14/2024 | 7:12:17 PM | buy | $10.74 | $0.056507 | 0.05 | 0.073028 | 1.65M | 5Ned...xmVG | |
| 11/14/2024 | 7:12:16 PM | buy | $15.04 | $0.056473 | 0.07 | 0.073012 | 2.32M | drn5...DY6x | |
| 11/14/2024 | 7:12:01 PM | buy | $214.89 | $0.056169 | 1 | 0.07287 | 34.83M | 4HWp...3UsF | |
| 11/14/2024 | 6:21:17 PM | sell | $2.5 | $0.055904 | 0.01159 | 0.072732 | 424,501.7 | TWnS...inWy |