WhatToFarm
/
Get started
12 Swap

Info about CDOGE-SOL pair

Price USD
$0.07486
Price
0.091921 SOL
TVL
$64.76
MKT CAP
$36.87
5m
0%
1h
0.07%
4h
0.07%
24h
-100.00%
Share
TXNS
1K
Buys
671
Sells
647
Volume
432K
Telegram price alerts
Pair:
88v7bE2HoA7SMsYasFcq4oQ35EQD4mGamiqrht5dog5W
CDOGE:
FyVnk2xUGKoCBdxM3crwoCHcadDoVbTV1m1EsLTypump
SOL:
So11111111111111111111111111111111111111112
Pooled CDOGE:
578.83M
Pooled SOL:
$0.1447

CDOGE/SOL price stats on Solana

As of November 25, 2024, the current price of CDOGE token on DEX Raydium is $0.0000000486. CDOGE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1318 trades with trading volume of $431,707.64. CDOGE token contract is FyVnk2xUGKoCBdxM3crwoCHcadDoVbTV1m1EsLTypump with a market cap $36.87. The liquidity pool contract is 88v7bE2HoA7SMsYasFcq4oQ35EQD4mGamiqrht5dog5W with total value locked (TVL) of $64.76. The CDOGE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CDOGE/SOL with the contract address 88v7bE2HoA7SMsYasFcq4oQ35EQD4mGamiqrht5dog5W is $64.76.

The total transactions of CDOGE/SOL is 1318 in the last 24 hours, 671 of which are buy transactions, and 647 are sales transactions.

CDOGE/SOL pool has a trading volume of $431,707.64 in the last 24 hours.

The exchange rate of 1 CDOGE to SOL is 0.0000000001921, captured at 12:26 AM UTC.

The price of converting 1 CDOGE to USD is $0.0000000486 today.

CDOGE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/202412:19:03 AMbuy$0.01264$0.0748570.000050.091919260,435.29
DQeJQ...gLLs
3thd...6YJC
11/25/202412:19:03 AMbuy$0.01264$0.074860.000050.091921260,255.64
CaShx...i4xU
4Ui9...VAzT
11/25/202412:19:01 AMsell$11.16$0.0763070.044110.092493176.94M
G6m5n...AChU
3xbC...W19D
11/24/20246:26:30 AMbuy$0.01276$0.0783480.000050.093269152,938.51
CaShx...i4xU
5vN3...NtmE
11/24/20246:26:29 AMsell$2.98$0.0788190.011680.09345333.83M
J1Ajh...MJet
RoyQ...6TTU
11/24/20245:01:48 AMbuy$0.002568$0.0794680.000010.09368527,129.74
vEp6r...CKER
4P1A...H8nt
11/24/20245:01:48 AMbuy$0.002568$0.0794670.000010.09368527,132.44
vEp6r...CKER
wmeK...ib3k
11/24/20245:01:47 AMbuy$0.002568$0.0794660.000010.09368527,135.15
vEp6r...CKER
4tRe...UrhD
11/24/20245:01:26 AMbuy$0.002569$0.0794690.000010.09368427,137.85
vEp6r...CKER
3LmU...qYTz
11/24/20245:01:23 AMbuy$1.61$0.0775650.00630.09294421.4M
DrkRj...Zs6s
3Pee...8QZD
11/24/20245:01:23 AMbuy$1.54$0.0780930.0060.09314919.05M
24fTx...XKPQ
3QNX...Y6GK
11/24/20245:01:23 AMbuy$1.54$0.0786260.0060.09335617.87M
FTBvn...DKTr
4hB9...Y9AB
11/24/20245:01:23 AMbuy$1.54$0.0770550.0060.09274521.85M
BDhPd...Ehhz
2xh5...KXTF
11/24/20245:01:23 AMbuy$1.69$0.0765510.00660.09254925.89M
EwdNe...vxv7
4N5G...JjML
11/24/20245:01:23 AMbuy$1.56$0.0791790.00610.09357217.08M
9W5DB...4nMm
2s4N...6ZAm
11/24/20245:01:23 AMbuy$0.002569$0.0794680.000010.09368427,140.56
vEp6r...CKER
3Sda...uLgM
11/24/20245:01:21 AMbuy$1.54$0.0756060.0060.09218127.5M
G6m5n...AChU
5ZRd...xTw1
11/24/20245:01:21 AMbuy$1.59$0.0760580.00620.09235726.3M
EDNWu...aVhm
5HhU...KcAL
11/24/20245:01:17 AMbuy$0.01284$0.0753910.000050.092098238,317.2
CaShx...i4xU
5Phn...ypp4
11/24/20245:01:15 AMbuy$0.002569$0.0765880.000010.09256339,005.89
vEp6r...CKER
3i8b...sLgH