- WhatToFarm
- Solana
- Raydium
- CCRU-SOL LPs
Info about CCRU-SOL pair
- Pooled CCRU:
- 2.87M
- Pooled SOL:
- $0.08394
CCRU/SOL price stats on Solana
As of November 16, 2024, the current price of CCRU token on DEX Raydium is $0.000005717. CCRU price is down -99.72% in the last 24 hours. The trading history for the last 24 hours contains 1789 trades with trading volume of $1,350,531.26. CCRU token contract is 3WvGbGnYYVsZX5Q6x8Z6MhHA3HUbUUazAPw782Rwpump with a market cap $5,717.23. The liquidity pool contract is 5FunTiKdWRbTW4D7fGnqFuLk5sdNsd4Jgiwm4e82TNym with total value locked (TVL) of $34.80. The CCRU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CCRU/SOL now?
The current liquidity of CCRU/SOL with the contract address 5FunTiKdWRbTW4D7fGnqFuLk5sdNsd4Jgiwm4e82TNym is $34.80.
How many transactions are there in the CCRU/SOL pool in the last 24 hours?
The total transactions of CCRU/SOL is 1789 in the last 24 hours, 749 of which are buy transactions, and 1040 are sales transactions.
What is the trading volume in the CCRU/SOL pool in the last 24 hours?
CCRU/SOL pool has a trading volume of $1,350,531.26 in the last 24 hours.
What is the exchange rate of 1 CCRU to SOL?
The exchange rate of 1 CCRU to SOL is 0.00000002609, captured at 6:59 PM UTC.
How much is 1 CCRU in dollars?
The price of converting 1 CCRU to USD is $0.000005717 today.
CCRU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 1:45:07 PM | sell | $0.004721 | $0.055717 | 0.00002154 | 0.072609 | 825.75 | 5JKy...eeTR | |
| 11/16/2024 | 1:42:44 PM | sell | $0.03845 | $0.0003738 | 0.0001753 | 0.051704 | 102.87 | mNhj...biBG | |
| 11/16/2024 | 1:41:45 PM | buy | $0.02196 | $0.001529 | 0.0001 | 0.056961 | 14.36 | 56VP...63Vc | |
| 11/16/2024 | 1:41:32 PM | sell | $0.003013 | $0.08105 | 0.00001372 | 0.0114783 | 2.87M | 3Yf2...9rMR | |
| 11/16/2024 | 1:41:33 PM | buy | $0.02195 | $0.087649 | 0.0001 | 0.0103484 | 2.87M | 2CEj...rxQ8 | |
| 11/16/2024 | 1:38:17 PM | sell | $0.01019 | $0.00003779 | 0.00004637 | 0.061718 | 269.87 | JBdx...9z3D | |
| 11/16/2024 | 1:35:57 PM | buy | $0.01102 | $0.051081 | 0.00005 | 0.084904 | 10,194.46 | 2JJ6...fwRK | |
| 11/16/2024 | 1:33:40 PM | sell | $0.02868 | $0.054607 | 0.0001301 | 0.07209 | 6,224.47 | 3bgD...jNdy | |
| 11/16/2024 | 1:33:37 PM | sell | $0.01862 | $0.005725 | 0.00008449 | 0.00002597 | 3.25 | TqQz...sUWC | |
| 11/16/2024 | 1:33:34 PM | buy | $0.02203 | $0.005067 | 0.0001 | 0.00002299 | 4.34 | 51ty...KnJd | |
| 11/16/2024 | 1:33:22 PM | buy | $0.01101 | $0.001529 | 0.00005 | 0.056944 | 7.2 | 3sLh...BGQw | |
| 11/16/2024 | 1:32:50 PM | sell | $0.003477 | $0.001069 | 0.0000158 | 0.054858 | 3.25 | 449Z...3Uu1 | |
| 11/16/2024 | 1:32:33 PM | sell | $0.00573 | $0.001761 | 0.00002602 | 0.058 | 3.25 | USde...XySo | |
| 11/16/2024 | 1:32:33 PM | sell | $0.03178 | $0.00977 | 0.0001443 | 0.00004437 | 3.25 | xSgV...KPoE | |
| 11/16/2024 | 1:32:33 PM | sell | $0.01121 | $0.003446 | 0.0000509 | 0.00001565 | 3.25 | NbN3...xeo1 | |
| 11/16/2024 | 1:32:29 PM | buy | $0.02201 | $0.01257 | 0.0001 | 0.00005714 | 1.74 | 3y6J...1JsK | |
| 11/16/2024 | 1:32:22 PM | sell | $0.01213 | $0.01066 | 0.00005519 | 0.00004848 | 1.13 | 5VFC...A2Qd | |
| 11/16/2024 | 1:32:22 PM | buy | $0.01099 | $0.01099 | 0.00005 | 0.00004998 | 1 | 5ePn...Yoi5 | |
| 11/16/2024 | 1:32:16 PM | sell | $0.01288 | $0.01131 | 0.00005856 | 0.00005144 | 1.13 | 4HuD...R3L9 | |
| 11/16/2024 | 1:32:13 PM | buy | $0.002199 | $0.01393 | 0.00001 | 0.00006334 | 0.1578 | 5hpH...MFn9 |