- WhatToFarm
- Solana
- Raydium
- CCHILLGUY-SOL LPs
Info about CCHILLGUY-SOL pair
- Pooled CCHILLGUY:
- 1.39M
- Pooled SOL:
- $778.59
CCHILLGUY/SOL price stats on Solana
As of November 27, 2024, the current price of CCHILLGUY token on DEX Raydium is $0.1369. CCHILLGUY price is up 137% in the last 24 hours. The trading history for the last 24 hours contains 36768 trades with trading volume of $4,578,585.49. CCHILLGUY token contract is 9bA47jHMbY8XqGKdgC7QtYiZb1XqBj8vM1t1zbQPJcWv with a market cap $1,369,356,678.08. The liquidity pool contract is 7Q5gAzRSoVFh71eLfnxi71VztnifLRha1qZBnqTaGxM5 with total value locked (TVL) of $372,167.09. The CCHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CCHILLGUY/SOL now?
The current liquidity of CCHILLGUY/SOL with the contract address 7Q5gAzRSoVFh71eLfnxi71VztnifLRha1qZBnqTaGxM5 is $372,167.09.
How many transactions are there in the CCHILLGUY/SOL pool in the last 24 hours?
The total transactions of CCHILLGUY/SOL is 36768 in the last 24 hours, 17742 of which are buy transactions, and 19026 are sales transactions.
What is the trading volume in the CCHILLGUY/SOL pool in the last 24 hours?
CCHILLGUY/SOL pool has a trading volume of $4,578,585.49 in the last 24 hours.
What is the exchange rate of 1 CCHILLGUY to SOL?
The exchange rate of 1 CCHILLGUY to SOL is 0.0005865, captured at 9:59 AM UTC.
How much is 1 CCHILLGUY in dollars?
The price of converting 1 CCHILLGUY to USD is $0.1369 today.
CCHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 9:59:30 AM | buy | $369.66 | $0.1375 | 1.58 | 0.0005892 | 2,687.39 | 59p9...Fgx5 | |
| 11/27/2024 | 9:59:30 AM | sell | $278.1 | $0.1368 | 1.19 | 0.000586 | 2,032.86 | 5iKR...H3AL | |
| 11/27/2024 | 9:59:26 AM | buy | $1,027.62 | $0.1369 | 4.4 | 0.0005865 | 7,504.4 | 4NpP...zQWK | |
| 11/27/2024 | 9:59:24 AM | sell | $670.67 | $0.1359 | 2.87 | 0.0005825 | 4,931.62 | DJ45...PKf2 | |
| 11/27/2024 | 9:59:24 AM | buy | $599.86 | $0.1367 | 2.56 | 0.0005856 | 4,387.27 | d7Rf...w7Ad | |
| 11/27/2024 | 9:59:24 AM | sell | $457.07 | $0.1359 | 1.95 | 0.0005823 | 3,362.2 | 2DFV...EH55 | |
| 11/27/2024 | 9:59:20 AM | buy | $143.2 | $0.1368 | 0.6134 | 0.0005862 | 1,046.39 | 5ktw...v6ZD | |
| 11/27/2024 | 9:59:20 AM | buy | $77.36 | $0.1366 | 0.3314 | 0.0005855 | 565.98 | 3VDd...RoXV | |
| 11/27/2024 | 9:59:18 AM | buy | $3.39 | $0.1366 | 0.01455 | 0.0005853 | 24.87 | 2thy...We4t | |
| 11/27/2024 | 9:59:17 AM | sell | $1,632.08 | $0.1371 | 6.99 | 0.0005874 | 11,900.27 | 5yw3...WunD | |
| 11/27/2024 | 9:59:15 AM | sell | $1.92 | $0.1383 | 0.008266 | 0.0005926 | 13.94 | 2kVE...biqT | |
| 11/27/2024 | 9:59:15 AM | buy | $156.14 | $0.1389 | 0.6688 | 0.0005951 | 1,123.89 | 5Nys...3jRa | |
| 11/27/2024 | 9:59:09 AM | buy | $1.29 | $0.1395 | 0.005542 | 0.0005979 | 9.26 | TC8R...QaVz | |
| 11/27/2024 | 9:59:11 AM | sell | $615.89 | $0.1385 | 2.63 | 0.0005936 | 4,444.4 | 4ePv...TaLR | |
| 11/27/2024 | 9:59:11 AM | buy | $93.15 | $0.1396 | 0.399 | 0.0005982 | 666.98 | 5DW9...HARC | |
| 11/27/2024 | 9:59:06 AM | buy | $0.431 | $0.1395 | 0.001846 | 0.0005979 | 3.08 | 6T2d...kgWi | |
| 11/27/2024 | 9:59:08 AM | buy | $4.13 | $0.1395 | 0.01772 | 0.0005979 | 29.64 | 3FPA...wH1p | |
| 11/27/2024 | 9:59:00 AM | sell | $2.56 | $0.1376 | 0.01099 | 0.0005897 | 18.63 | 21uN...XZ2d | |
| 11/27/2024 | 9:59:02 AM | sell | $9.06 | $0.1388 | 0.03882 | 0.0005949 | 65.26 | 5SM9...Ak7M | |
| 11/27/2024 | 9:59:02 AM | buy | $838.72 | $0.1389 | 3.59 | 0.0005953 | 6,035.07 | 5qsh...3CGm |