WhatToFarm
/
Get started
12 Swap

Info about CCHILLGUY-SOL pair

Price USD
$0.071127
Price
0.0104462 SOL
TVL
$119.51
MKT CAP
$112.71
5m
0%
1h
14.00%
4h
-67.25%
24h
-100.00%
Share
TXNS
2K
Buys
923
Sells
1K
Volume
264K
Telegram price alerts
Pair:
HWSuHDzM1fHcQBZqeWurRe5Tdpyj9PDxMPmpe8tnhHvf
CCHILLGUY:
FphVjReeJd5YUeDWfwMdYPjSgWCrQx5x6VYoi7LDQFG5
SOL:
So11111111111111111111111111111111111111112
Pooled CCHILLGUY:
5.68B
Pooled SOL:
$0.2198

CCHILLGUY/SOL price stats on Solana

As of November 25, 2024, the current price of CCHILLGUY token on DEX Raydium is $0.00000001127. CCHILLGUY price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2090 trades with trading volume of $264,119.76. CCHILLGUY token contract is FphVjReeJd5YUeDWfwMdYPjSgWCrQx5x6VYoi7LDQFG5 with a market cap $112.71. The liquidity pool contract is HWSuHDzM1fHcQBZqeWurRe5Tdpyj9PDxMPmpe8tnhHvf with total value locked (TVL) of $119.51. The CCHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CCHILLGUY/SOL with the contract address HWSuHDzM1fHcQBZqeWurRe5Tdpyj9PDxMPmpe8tnhHvf is $119.51.

The total transactions of CCHILLGUY/SOL is 2090 in the last 24 hours, 923 of which are buy transactions, and 1167 are sales transactions.

CCHILLGUY/SOL pool has a trading volume of $264,119.76 in the last 24 hours.

The exchange rate of 1 CCHILLGUY to SOL is 0.00000000004462, captured at 12:38 AM UTC.

The price of converting 1 CCHILLGUY to USD is $0.00000001127 today.

CCHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/202412:01:53 AMbuy$0.002525$0.0711270.000010.0104462224,111.18
vEp6r...CKER
L5Te...Mwqv
11/24/202411:59:04 PMbuy$0.00253$0.0711280.000010.0104461224,132.09
vEp6r...CKER
4fKH...3Mta
11/24/202411:56:03 PMbuy$0.002528$0.0711280.000010.0104461224,153
vEp6r...CKER
TcQs...CroC
11/24/202411:55:59 PMbuy$0.002528$0.0711280.000010.010446224,173.91
vEp6r...CKER
3r3e...ypU5
11/24/202411:55:59 PMbuy$0.002528$0.0711270.000010.010446224,194.83
vEp6r...CKER
37Sm...2Lpo
11/24/202411:55:55 PMbuy$12.64$0.0886470.050.01034181.46B
3LGgf...6msc
2GNe...wzCM
11/24/202411:54:05 PMsell$4.38$0.0872990.01730.0102882600.43M
GZ4ya...CJX8
W423...M4ob
11/24/202411:50:44 PMsell$9.79$0.0897990.038630.01038631B
3zSnh...panH
3CTL...5xkU
11/24/202411:10:03 PMbuy$5.08$0.0710880.020.0104282467.03M
CZ1Lk...Vvvo
5XC4...dSR1
11/24/202411:03:32 PMbuy$0.002539$0.0898860.000010.0103893256,834.23
vEp6r...CKER
4boi...g3C7
11/24/202411:03:30 PMbuy$0.002539$0.0898850.000010.0103893256,859.9
vEp6r...CKER
2p9g...vV9j
11/24/202410:58:11 PMbuy$0.002532$0.0898590.000010.0103892256,885.57
vEp6r...CKER
2a1U...qRYi
11/24/202410:53:50 PMbuy$0.01264$0.0710040.000050.01039711.26M
CaShx...i4xU
5K2D...u8Cb
11/24/202410:53:52 PMsell$0.5222$0.089890.0020650.010391252.8M
335ef...UR19
5KAJ...WJWx
11/24/202410:53:49 PMsell$12.41$0.0712410.049120.01049121B
3zSnh...panH
343m...DHp8
11/24/202410:53:50 PMbuy$0.01264$0.0710030.000050.01039691.26M
DQeJQ...gLLs
3TrT...9Sis
11/24/202410:53:23 PMbuy$0.01263$0.0715510.000050.0106137814,631.43
CaShx...i4xU
3T4K...DSqd
11/24/202410:53:23 PMbuy$0.01263$0.071550.000050.0106135814,955.84
DQeJQ...gLLs
2wQs...3kfQ
11/24/202410:53:22 PMsell$20.4$0.072040.080720.01080721B
3zSnh...panH
2wER...jieM
11/24/202410:39:50 PMbuy$3.78$0.0725830.0150.091023146.49M
41sSm...rCv9
2VcY...4rjb