- WhatToFarm
- Solana
- Raydium
- CCHILLGUY-SOL LPs
Info about CCHILLGUY-SOL pair
- Pooled CCHILLGUY:
- 7.09B
- Pooled SOL:
- $0.1439
CCHILLGUY/SOL price stats on Solana
As of November 25, 2024, the current price of CCHILLGUY token on DEX Raydium is $0.000000004922. CCHILLGUY price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $126,762.51. CCHILLGUY token contract is DxQbZUMrAVNGbsFzwiqbUNo6EtjVp5jzQUhACdWTM1Zk with a market cap $49.22. The liquidity pool contract is 9c8S5kMWzWyoHwtg4UeaTgjjpXfscFjVrhtuBFMyYdXe with total value locked (TVL) of $71.06. The CCHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CCHILLGUY/SOL now?
The current liquidity of CCHILLGUY/SOL with the contract address 9c8S5kMWzWyoHwtg4UeaTgjjpXfscFjVrhtuBFMyYdXe is $71.06.
How many transactions are there in the CCHILLGUY/SOL pool in the last 24 hours?
The total transactions of CCHILLGUY/SOL is 141 in the last 24 hours, 117 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the CCHILLGUY/SOL pool in the last 24 hours?
CCHILLGUY/SOL pool has a trading volume of $126,762.51 in the last 24 hours.
What is the exchange rate of 1 CCHILLGUY to SOL?
The exchange rate of 1 CCHILLGUY to SOL is 0.0000000000196, captured at 12:19 AM UTC.
How much is 1 CCHILLGUY in dollars?
The price of converting 1 CCHILLGUY to USD is $0.000000004922 today.
CCHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 9:59:56 PM | sell | $1.14 | $0.084922 | 0.004578 | 0.010196 | 233.57M | Mhgv...VijW | |
| 11/24/2024 | 7:38:05 PM | buy | $0.01242 | $0.085054 | 0.00005 | 0.0102034 | 2.46M | EuxP...7tLa | |
| 11/24/2024 | 7:37:48 PM | buy | $0.002484 | $0.085795 | 0.00001 | 0.0102332 | 428,811.03 | 2cwP...hn6Y | |
| 11/24/2024 | 7:36:26 PM | buy | $0.002485 | $0.085795 | 0.00001 | 0.0102331 | 428,866.62 | U6cR...5VLg | |
| 11/24/2024 | 7:33:55 PM | buy | $0.01242 | $0.085786 | 0.00005 | 0.0102328 | 2.15M | 3nKU...XLby | |
| 11/24/2024 | 7:33:55 PM | buy | $0.01242 | $0.085789 | 0.00005 | 0.0102329 | 2.15M | gDZM...tGTf | |
| 11/24/2024 | 7:33:55 PM | sell | $6.77 | $0.086777 | 0.02726 | 0.0102726 | 1B | 3DeA...XERM | |
| 11/24/2024 | 7:31:58 PM | buy | $2.45 | $0.087573 | 0.0099 | 0.0103049 | 324.61M | 1SM5...2hwx | |
| 11/24/2024 | 7:31:04 PM | buy | $0.002478 | $0.087145 | 0.00001 | 0.0102883 | 346,808.63 | 5HKQ...q8JC | |
| 11/24/2024 | 7:31:02 PM | buy | $0.01239 | $0.08714 | 0.00005 | 0.010288 | 1.74M | 2Sf4...meXr | |
| 11/24/2024 | 7:31:02 PM | buy | $0.01239 | $0.087144 | 0.00005 | 0.0102882 | 1.73M | 2aun...b3iH | |
| 11/24/2024 | 7:31:00 PM | sell | $29.26 | $0.071864 | 0.118 | 0.010752 | 1.57B | S3Z3...uZzq | |
| 11/24/2024 | 7:28:28 PM | buy | $0.002482 | $0.072861 | 0.00001 | 0.091152 | 86,745.62 | 2DXh...4zvZ | |
| 11/24/2024 | 7:28:27 PM | buy | $4.91 | $0.073369 | 0.0198 | 0.091357 | 145.85M | 5cVw...DrME | |
| 11/24/2024 | 7:28:27 PM | sell | $9.71 | $0.073173 | 0.03914 | 0.091278 | 306.16M | 3NNR...rb4Z | |
| 11/24/2024 | 7:28:27 PM | buy | $9.66 | $0.072851 | 0.03892 | 0.091148 | 338.89M | 5Cxj...B6JK | |
| 11/24/2024 | 7:23:38 PM | buy | $0.002482 | $0.072544 | 0.00001 | 0.091025 | 97,535.9 | 5Npn...hsEa | |
| 11/24/2024 | 7:18:20 PM | buy | $0.002486 | $0.072548 | 0.00001 | 0.091025 | 97,541.94 | 4Mpc...xUYY | |
| 11/24/2024 | 7:18:07 PM | buy | $0.002486 | $0.072549 | 0.00001 | 0.091025 | 97,547.97 | qE2D...xE3q | |
| 11/24/2024 | 7:16:49 PM | buy | $0.002488 | $0.07255 | 0.00001 | 0.091025 | 97,560.05 | yV5v...XLQd |