- WhatToFarm
- Solana
- Raydium
- CCHILLGUY-SOL LPs
Info about CCHILLGUY-SOL pair
- Pooled CCHILLGUY:
- 1.69M
- Pooled SOL:
- $605.42
CCHILLGUY/SOL price stats on Solana
As of November 25, 2024, the current price of CCHILLGUY token on DEX Raydium is $0.08687. CCHILLGUY price is up 35.77% in the last 24 hours. The trading history for the last 24 hours contains 7663 trades with trading volume of $741,213.91. CCHILLGUY token contract is CCfEYEFwaPy2BBn6Ap2KYGzXZTcM9ngeNG6P26JW1BCC with a market cap $868,732,587.55. The liquidity pool contract is 2HZN5CSRDKi5EyeKdnzAz5zYkvhbqvYM6QjyVuTPDDmG with total value locked (TVL) of $297,563.84. The CCHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CCHILLGUY/SOL now?
The current liquidity of CCHILLGUY/SOL with the contract address 2HZN5CSRDKi5EyeKdnzAz5zYkvhbqvYM6QjyVuTPDDmG is $297,563.84.
How many transactions are there in the CCHILLGUY/SOL pool in the last 24 hours?
The total transactions of CCHILLGUY/SOL is 7663 in the last 24 hours, 3259 of which are buy transactions, and 4404 are sales transactions.
What is the trading volume in the CCHILLGUY/SOL pool in the last 24 hours?
CCHILLGUY/SOL pool has a trading volume of $741,213.91 in the last 24 hours.
What is the exchange rate of 1 CCHILLGUY to SOL?
The exchange rate of 1 CCHILLGUY to SOL is 0.0003494, captured at 1:32 AM UTC.
How much is 1 CCHILLGUY in dollars?
The price of converting 1 CCHILLGUY to USD is $0.08687 today.
CCHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 1:31:52 AM | buy | $0.4635 | $0.08687 | 0.001864 | 0.0003494 | 5.33 | 3nrS...LHv5 | |
| 11/25/2024 | 1:31:51 AM | buy | $55.05 | $0.08684 | 0.2214 | 0.0003493 | 633.93 | Hz4H...nQRB | |
| 11/25/2024 | 1:31:44 AM | sell | $158.13 | $0.08646 | 0.6361 | 0.0003478 | 1,828.87 | 2GDe...gAzZ | |
| 11/25/2024 | 1:31:44 AM | sell | $0.7042 | $0.08655 | 0.002832 | 0.0003481 | 8.13 | 5bRE...siSA | |
| 11/25/2024 | 1:31:44 AM | buy | $3.04 | $0.08699 | 0.01223 | 0.0003499 | 34.95 | 3c2Q...VH7W | |
| 11/25/2024 | 1:31:38 AM | sell | $143.97 | $0.08664 | 0.5791 | 0.0003485 | 1,661.71 | fJ9f...dvWq | |
| 11/25/2024 | 1:31:34 AM | sell | $71.83 | $0.08671 | 0.2891 | 0.000349 | 828.42 | g1bp...bQxc | |
| 11/25/2024 | 1:31:34 AM | sell | $123.61 | $0.08683 | 0.4975 | 0.0003495 | 1,423.62 | zoHf...NjaC | |
| 11/25/2024 | 1:31:32 AM | sell | $2.86 | $0.08701 | 0.01154 | 0.0003502 | 32.96 | Ffij...KMbW | |
| 11/25/2024 | 1:31:32 AM | buy | $3.85 | $0.08745 | 0.01553 | 0.000352 | 44.11 | 38Zj...5u6e | |
| 11/25/2024 | 1:31:32 AM | sell | $100.35 | $0.08695 | 0.4039 | 0.00035 | 1,154.07 | 5VfL...GwYc | |
| 11/25/2024 | 1:31:32 AM | buy | $0.4772 | $0.08744 | 0.001921 | 0.000352 | 5.45 | 5Kw3...FHQp | |
| 11/25/2024 | 1:31:10 AM | sell | $61.35 | $0.08685 | 0.2472 | 0.00035 | 706.31 | 2U6q...GrPn | |
| 11/25/2024 | 1:31:10 AM | buy | $177.69 | $0.08722 | 0.7162 | 0.0003515 | 2,037.11 | xbKs...3Rs2 | |
| 11/25/2024 | 1:31:10 AM | buy | $118.25 | $0.08705 | 0.4766 | 0.0003508 | 1,358.37 | 27Kc...V4bY | |
| 11/25/2024 | 1:31:04 AM | buy | $0.5543 | $0.08726 | 0.002234 | 0.0003517 | 6.35 | UvVH...3Sid | |
| 11/25/2024 | 1:31:04 AM | sell | $197.17 | $0.08693 | 0.7947 | 0.0003504 | 2,268.01 | 4Hpn...mXcZ | |
| 11/25/2024 | 1:31:04 AM | buy | $3.99 | $0.08725 | 0.01611 | 0.0003517 | 45.81 | 5brg...PFe4 | |
| 11/25/2024 | 1:31:04 AM | sell | $34.73 | $0.08707 | 0.14 | 0.0003509 | 398.98 | 3hv1...QdoE | |
| 11/25/2024 | 1:31:04 AM | sell | $3.27 | $0.08709 | 0.01321 | 0.000351 | 37.64 | 4dsw...79o7 |