- WhatToFarm
- Solana
- Raydium
- CCCOIN -SOL LPs
Info about CCCOIN -SOL pair
- Pooled CCCOIN :
- 992.53M
- Pooled SOL:
- $20.03
CCCOIN /SOL price stats on Solana
As of December 18, 2025, the current price of CCCOIN token on DEX Raydium is $0.000002664. CCCOIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CCCOIN token contract is 85PZrT8YqP4pAyMmxuS9Xdiftgi3u7Kbrh6YLMpcpump with a market cap $2,657.99. The liquidity pool contract is 54btkAtaLtnshoyogRmANcaLLoHefbqALiqtjuW6EJo5 with total value locked (TVL) of $5,295.91. The CCCOIN /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CCCOIN /SOL now?
The current liquidity of CCCOIN /SOL with the contract address 54btkAtaLtnshoyogRmANcaLLoHefbqALiqtjuW6EJo5 is $5,295.91.
How many transactions are there in the CCCOIN /SOL pool in the last 24 hours?
The total transactions of CCCOIN /SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CCCOIN /SOL pool in the last 24 hours?
CCCOIN /SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CCCOIN to SOL?
The exchange rate of 1 CCCOIN to SOL is 0.00000002013, captured at 10:37 AM UTC.
How much is 1 CCCOIN in dollars?
The price of converting 1 CCCOIN to USD is $0.000002664 today.
CCCOIN -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 7:05:17 PM | sell | $0.1993 | $0.052664 | 0.001505 | 0.072013 | 74,801.41 | 3SeP...S5Ju | |
| 11/13/2025 | 9:08:56 AM | buy | $1.85 | $0.053118 | 0.012 | 0.072017 | 594,796.48 | 3oEy...xCzK | |
| 11/13/2025 | 9:08:56 AM | buy | $1.85 | $0.053122 | 0.012 | 0.072019 | 594,084.4 | 2N6X...Lkw3 | |
| 11/13/2025 | 9:08:56 AM | buy | $1.85 | $0.053125 | 0.012 | 0.072022 | 593,373.6 | 4yLP...FL9h | |
| 11/10/2025 | 7:45:48 AM | sell | $1.81 | $0.053402 | 0.0108 | 0.072029 | 532,223.08 | 5WEY...P14u | |
| 11/10/2025 | 7:43:50 AM | sell | $0.3878 | $0.0534 | 0.002311 | 0.072026 | 114,066.63 | 2nej...jVQi | |
| 11/10/2025 | 7:43:50 AM | sell | $32.08 | $0.053511 | 0.1912 | 0.072092 | 9.14M | 2BHa...ijvT | |
| 11/10/2025 | 7:43:50 AM | sell | $2.64 | $0.053397 | 0.01577 | 0.072024 | 778,869.37 | 29YN...7E2a | |
| 11/10/2025 | 7:43:50 AM | sell | $10.23 | $0.053468 | 0.06102 | 0.072067 | 2.95M | 2RNr...nfMM | |
| 11/10/2025 | 7:43:50 AM | sell | $25.01 | $0.053879 | 0.1491 | 0.072312 | 6.45M | 2bdX...XXUr | |
| 11/10/2025 | 7:43:50 AM | sell | $1.35 | $0.053402 | 0.008067 | 0.072027 | 397,825.98 | 4QLp...tASt | |
| 11/10/2025 | 7:43:50 AM | sell | $12.13 | $0.053779 | 0.07231 | 0.072252 | 3.21M | x98x...Pcb5 | |
| 11/10/2025 | 7:43:50 AM | sell | $20.73 | $0.053565 | 0.1235 | 0.072125 | 5.81M | 3sb3...XWLn | |
| 11/10/2025 | 7:43:50 AM | sell | $26.7 | $0.05343 | 0.1591 | 0.072044 | 7.79M | 57jD...Zv8R | |
| 11/10/2025 | 7:43:50 AM | sell | $8.23 | $0.053801 | 0.04907 | 0.072265 | 2.17M | 2je2...JfAD | |
| 11/10/2025 | 7:43:50 AM | sell | $26.88 | $0.053691 | 0.1602 | 0.0722 | 7.28M | 4x3k...AqtP | |
| 11/10/2025 | 7:43:50 AM | sell | $0.1899 | $0.053663 | 0.001132 | 0.072183 | 51,849.38 | oG6d...SHDY | |
| 11/10/2025 | 7:43:50 AM | sell | $36.45 | $0.053624 | 0.2172 | 0.07216 | 10.06M | vLrZ...2grC | |
| 11/10/2025 | 7:43:50 AM | sell | $19.79 | $0.05383 | 0.118 | 0.072283 | 5.17M | 3c5A...P5ig | |
| 11/10/2025 | 7:43:50 AM | sell | $21.91 | $0.053743 | 0.1306 | 0.072231 | 5.85M | 3MwF...ZJZZ |