- WhatToFarm
- Solana
- Raydium
- CCCOIN -SOL LPs
Info about CCCOIN -SOL pair
- Pooled CCCOIN :
- 72.18M
- Pooled SOL:
- $259.14
CCCOIN /SOL price stats on Solana
As of April 30, 2025, the current price of CCCOIN token on DEX Raydium is $0.0005268. CCCOIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CCCOIN token contract is 85PZrT8YqP4pAyMmxuS9Xdiftgi3u7Kbrh6YLMpcpump with a market cap $525,642.89. The liquidity pool contract is 54btkAtaLtnshoyogRmANcaLLoHefbqALiqtjuW6EJo5 with total value locked (TVL) of $76,289.11. The CCCOIN /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CCCOIN /SOL now?
The current liquidity of CCCOIN /SOL with the contract address 54btkAtaLtnshoyogRmANcaLLoHefbqALiqtjuW6EJo5 is $76,289.11.
How many transactions are there in the CCCOIN /SOL pool in the last 24 hours?
The total transactions of CCCOIN /SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CCCOIN /SOL pool in the last 24 hours?
CCCOIN /SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CCCOIN to SOL?
The exchange rate of 1 CCCOIN to SOL is 0.000003569, captured at 6:27 AM UTC.
How much is 1 CCCOIN in dollars?
The price of converting 1 CCCOIN to USD is $0.0005268 today.
CCCOIN -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2025 | 2:42:07 PM | sell | $129.43 | $0.0005268 | 0.8768 | 0.053569 | 245,662.41 | sCDe...7oxr | |
| 04/18/2025 | 8:20:46 PM | sell | $19.99 | $0.00048 | 0.1492 | 0.053583 | 41,651.46 | 5sLP...p4B4 | |
| 04/18/2025 | 8:11:00 PM | buy | $20.09 | $0.0004824 | 0.15 | 0.053601 | 41,651.46 | 5orb...Ty2y | |
| 04/08/2025 | 4:54:55 PM | sell | $15.58 | $0.0003722 | 0.15 | 0.053583 | 41,876.9 | 4P4r...897T | |
| 04/08/2025 | 11:42:31 AM | buy | $38.8 | $0.000399 | 0.35 | 0.053598 | 97,261.48 | 39qP...Z9ea | |
| 04/08/2025 | 11:42:31 AM | buy | $38.8 | $0.0003979 | 0.35 | 0.053588 | 97,524.43 | 2WHk...T8wP | |
| 04/08/2025 | 11:40:19 AM | buy | $16.58 | $0.0003959 | 0.15 | 0.053581 | 41,876.9 | 3Vzd...qHkn | |
| 04/08/2025 | 7:18:41 AM | sell | $30.95 | $0.0003869 | 0.2852 | 0.053565 | 80,000 | u5mu...85pd | |
| 04/07/2025 | 6:06:47 PM | sell | $6.14 | $0.0003818 | 0.05748 | 0.05357 | 16,100 | 5nzi...5qzv | |
| 04/04/2025 | 12:33:05 PM | sell | $37.51 | $0.0004137 | 0.3242 | 0.053575 | 90,682.38 | 3epL...22gt | |
| 04/01/2025 | 11:59:04 AM | sell | $103.35 | $0.0004583 | 0.8099 | 0.053591 | 225,508.84 | 2TL2...e5GG | |
| 03/22/2025 | 2:01:20 PM | buy | $2.56 | $0.0004684 | 0.01983 | 0.05362 | 5,476.89 | 37Vr...8vwg |