- WhatToFarm
- Solana
- Raydium
- SOL-CCCOIN LPs
Info about SOL-CCCOIN pair
- Pooled SOL:
- 102.15
- Pooled CCCOIN :
- $193.15M
SOL/CCCOIN price stats on Solana
As of September 13, 2025, the current price of SOL token on DEX Raydium is $218.74. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $118,561,238,470.59. The liquidity pool contract is 54btkAtaLtnshoyogRmANcaLLoHefbqALiqtjuW6EJo5 with total value locked (TVL) of $44,618.01. The SOL/CCCOIN trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/CCCOIN now?
The current liquidity of SOL/CCCOIN with the contract address 54btkAtaLtnshoyogRmANcaLLoHefbqALiqtjuW6EJo5 is $44,618.01.
How many transactions are there in the SOL/CCCOIN pool in the last 24 hours?
The total transactions of SOL/CCCOIN is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/CCCOIN pool in the last 24 hours?
SOL/CCCOIN pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOL to CCCOIN ?
The exchange rate of 1 SOL to CCCOIN is 1.9M, captured at 1:27 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $218.74 today.
SOL-CCCOIN price chart
| Date | Time | Price $ | Price CCCOIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2025 | 3:40:45 AM | sell | $17.38 | $0.0001153 | 0.07949 | 0.065271 | 150,797 | 3U82...fH9m | |
| 09/09/2025 | 1:05:41 PM | sell | $0.9406 | $0.0001144 | 0.004337 | 0.065275 | 8,220.87 | 41jP...JKJ4 | |
| 09/09/2025 | 1:03:12 AM | buy | $21.22 | $0.0001129 | 0.0995 | 0.065297 | 187,829.94 | 2rbV...T6Yy | |
| 09/07/2025 | 12:07:35 PM | sell | $20.38 | $0.0001073 | 0.1 | 0.06527 | 189,770.85 | 3Mmf...kdxy | |
| 09/07/2025 | 10:55:47 AM | sell | $20.18 | $0.0001073 | 0.09928 | 0.065281 | 188,000 | kLb6...XW7E | |
| 09/06/2025 | 10:56:08 PM | sell | $3.94 | $0.0001059 | 0.0197 | 0.065287 | 37,264.27 | 4fM5...4xew | |
| 09/06/2025 | 10:56:08 PM | sell | $3.94 | $0.000106 | 0.0197 | 0.065289 | 37,249.86 | b24r...gQ61 | |
| 09/06/2025 | 1:34:53 PM | buy | $3.99 | $0.0001073 | 0.0198 | 0.065315 | 37,249.86 | iP8w...gry8 | |
| 09/06/2025 | 1:34:53 PM | buy | $3.99 | $0.0001072 | 0.0198 | 0.065313 | 37,264.27 | 48RJ...gJ91 | |
| 09/06/2025 | 1:34:43 PM | sell | $3.99 | $0.0001067 | 0.01977 | 0.065287 | 37,393.55 | 3EVL...aHCh | |
| 09/06/2025 | 1:34:43 PM | sell | $9.18 | $0.0001067 | 0.04548 | 0.06529 | 85,975.77 | xmyc...xe7X | |
| 09/05/2025 | 2:08:20 PM | sell | $0.01813 | $0.0001104 | 0.00008692 | 0.065293 | 164.21 | DoXX...JAZw | |
| 09/05/2025 | 2:08:15 PM | buy | $20.86 | $0.0001109 | 0.1 | 0.065314 | 188,164.21 | 4EGM...HPb5 | |
| 09/05/2025 | 7:11:26 AM | sell | $20.45 | $0.0001088 | 0.09941 | 0.065287 | 188,000 | yVpR...6XTm | |
| 09/04/2025 | 9:57:51 AM | sell | $0.01817 | $0.00011 | 0.0000874 | 0.065293 | 165.13 | 24sD...otkP | |
| 09/04/2025 | 9:57:42 AM | buy | $20.79 | $0.0001105 | 0.1 | 0.065314 | 188,165.13 | 66Xp...Ks7a | |
| 09/04/2025 | 6:56:04 AM | buy | $16.54 | $0.0001097 | 0.08 | 0.065305 | 150,797 | 5Adr...GChE | |
| 09/04/2025 | 4:45:18 AM | buy | $99.22 | $0.0001096 | 0.4775 | 0.065276 | 905,113.47 | 5qhv...y54h | |
| 09/03/2025 | 8:43:21 PM | sell | $46.64 | $0.0001096 | 0.2228 | 0.065236 | 425,548.8 | 4fYt...XgnH | |
| 09/02/2025 | 4:27:31 PM | buy | $19.99 | $0.0001053 | 0.1 | 0.065269 | 189,770.85 | 4aDE...NDEd |