- WhatToFarm
- Solana
- Raydium
- CCC-SOL LPs
Info about CCC-SOL pair
- Pooled CCC:
- 147.85M
- Pooled SOL:
- $235.86
CCC/SOL price stats on Solana
As of April 30, 2025, the current price of CCC token on DEX Raydium is $0.0002348. CCC price is down -6.21% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $3,262.66. CCC token contract is 44uPypuyR3TSzfvXeKEcKfrBkc9oFeGeX5o92Nyapump with a market cap $221,976.27. The liquidity pool contract is E7LnxH9TaxDkPiGyg7kGFwcCNaoDRFTDHHJD5H69dKq3 with total value locked (TVL) of $69,449.54. The CCC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CCC/SOL now?
The current liquidity of CCC/SOL with the contract address E7LnxH9TaxDkPiGyg7kGFwcCNaoDRFTDHHJD5H69dKq3 is $69,449.54.
How many transactions are there in the CCC/SOL pool in the last 24 hours?
The total transactions of CCC/SOL is 168 in the last 24 hours, 88 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the CCC/SOL pool in the last 24 hours?
CCC/SOL pool has a trading volume of $3,262.66 in the last 24 hours.
What is the exchange rate of 1 CCC to SOL?
The exchange rate of 1 CCC to SOL is 0.000001595, captured at 7:26 AM UTC.
How much is 1 CCC in dollars?
The price of converting 1 CCC to USD is $0.0002348 today.
CCC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2025 | 7:19:55 AM | buy | $1.47 | $0.0002348 | 0.01 | 0.051595 | 6,268.92 | 2THw...i86s | |
| 04/30/2025 | 7:19:55 AM | buy | $0.5889 | $0.0002348 | 0.004 | 0.051594 | 2,507.93 | 4b87...FuUR | |
| 04/30/2025 | 7:19:55 AM | sell | $3.43 | $0.0002336 | 0.02333 | 0.051587 | 14,701.95 | XE2e...fyTD | |
| 04/30/2025 | 7:19:55 AM | buy | $1.47 | $0.0002348 | 0.01 | 0.051595 | 6,269.45 | j77T...mYBC | |
| 04/30/2025 | 6:36:12 AM | sell | $47.38 | $0.0002346 | 0.3208 | 0.051589 | 201,913.29 | 5AFD...6Gbc | |
| 04/30/2025 | 6:29:50 AM | sell | $2.71 | $0.0002349 | 0.01836 | 0.051591 | 11,538.31 | 2sh6...2KpP | |
| 04/30/2025 | 6:29:50 AM | buy | $0.8859 | $0.0002361 | 0.006 | 0.051599 | 3,751.35 | 4u6M...sHZk | |
| 04/30/2025 | 6:29:50 AM | buy | $1.18 | $0.0002361 | 0.008 | 0.051599 | 5,002.1 | 2naQ...Re3B | |
| 04/30/2025 | 6:29:50 AM | buy | $0.5906 | $0.0002361 | 0.004 | 0.051599 | 2,500.79 | 47M9...hgpP | |
| 04/30/2025 | 6:11:20 AM | sell | $1.01 | $0.0002341 | 0.006911 | 0.051591 | 4,342.46 | 5mQn...Wsi9 | |
| 04/30/2025 | 6:11:20 AM | buy | $1.47 | $0.0002353 | 0.01 | 0.051599 | 6,252.58 | 4XT9...uFpk | |
| 04/30/2025 | 6:11:20 AM | sell | $2.33 | $0.0002341 | 0.01587 | 0.051591 | 9,978.16 | 2CfX...H93S | |
| 04/30/2025 | 6:11:20 AM | buy | $1.91 | $0.0002353 | 0.013 | 0.051599 | 8,127.57 | 3bVX...XaiR | |
| 04/30/2025 | 5:36:22 AM | sell | $47.46 | $0.000235 | 0.3217 | 0.051593 | 201,913.29 | 3qEK...oZGj | |
| 04/30/2025 | 5:11:27 AM | sell | $0.135 | $0.0002346 | 0.0009185 | 0.051595 | 575.61 | 3RHs...RYcH | |
| 04/30/2025 | 5:11:27 AM | buy | $3.23 | $0.0002358 | 0.022 | 0.051603 | 13,718.32 | 5huB...6buS | |
| 04/30/2025 | 5:11:27 AM | sell | $1.48 | $0.0002346 | 0.0101 | 0.051595 | 6,333.87 | 3GKq...S7WU | |
| 04/30/2025 | 5:11:27 AM | sell | $1.61 | $0.0002346 | 0.01095 | 0.051595 | 6,864.88 | 5YSE...m2iR | |
| 04/30/2025 | 5:11:28 AM | buy | $1.04 | $0.0002358 | 0.007074 | 0.051603 | 4,411.63 | 3Uk5...3Tio | |
| 04/30/2025 | 5:10:26 AM | sell | $1.72 | $0.0002346 | 0.01171 | 0.051595 | 7,342.58 | 4U9n...2t2r |