WhatToFarm
/
Get started
12 Swap

Info about SOL-CCC pair

Price USD
$251.15
Price
18.53M CCC
TVL
$20,062.87
MKT CAP
$136.41B
5m
0%
1h
1.02%
4h
1.02%
24h
1.28%
Share
TXNS
5
Buys
2
Sells
3
Volume
11
Telegram price alerts
Pair:
E7LnxH9TaxDkPiGyg7kGFwcCNaoDRFTDHHJD5H69dKq3
SOL:
So11111111111111111111111111111111111111112
CCC:
44uPypuyR3TSzfvXeKEcKfrBkc9oFeGeX5o92Nyapump
Pooled SOL:
40
Pooled CCC:
$739M

SOL/CCC price stats on Solana

As of September 18, 2025, the current price of SOL token on DEX Raydium is $251.15. SOL price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $11.11. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $136,405,489,352.31. The liquidity pool contract is E7LnxH9TaxDkPiGyg7kGFwcCNaoDRFTDHHJD5H69dKq3 with total value locked (TVL) of $20,062.88. The SOL/CCC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOL/CCC with the contract address E7LnxH9TaxDkPiGyg7kGFwcCNaoDRFTDHHJD5H69dKq3 is $20,062.88.

The total transactions of SOL/CCC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

SOL/CCC pool has a trading volume of $11.11 in the last 24 hours.

The exchange rate of 1 SOL to CCC is 18.53M, captured at 6:09 PM UTC.

The price of converting 1 SOL to USD is $251.15 today.

SOL-CCC price chart

DateTime
Price $
Price CCC
MakerTXN
09/18/20255:35:33 PMsell$3.79$0.000013550.015120.075396280,278.6
6pwFa...d1N8
2vNF...RLqE
09/18/20255:35:10 PMbuy$3.82$0.000013620.01520.075423280,278.6
6pwFa...d1N8
2742...iFBn
09/18/20254:56:46 PMsell$0.09786$0.000013490.00039110.0753947,251.83
rLsi2...f8uy
6fJe...LEXH
09/18/20254:39:20 PMsell$1.7$0.000013410.0068570.075405126,869.26
5qHWC...mUqN
4zYp...rckn
09/18/20252:16:42 AMbuy$1.68$0.000013380.0068550.075432126,200.96
AxR5o...aev8
24CK...F83X
09/14/20255:38:08 PMsell$9.44$0.000013370.038170.075408705,811.67
Es5F6...MYBy
6b1A...YHcE
09/13/20259:22:58 PMsell$5.56$0.000013080.023020.075416425,063.71
Gb7ba...9N69
59if...Gbbm
09/13/20259:19:30 PMsell$2.55$0.000013070.010580.07542195,297.36
GSEMQ...AE62
5T7A...YAmb
09/12/20253:06:40 PMsell$4.98$0.000012990.02080.075425383,525.27
AoJqX...5PF8
49ti...oGTb
09/12/20252:14:54 AMsell$39.74$0.00001270.17040.0754513.13M
2fPgH...nHKs
2KPe...uwQH
09/11/20257:06:50 PMsell$1.25$0.00001240.0055480.075475101,348.82
DScYf...ZN2B
3N6o...Xc21
09/11/20257:00:36 PMbuy$0.1104$0.000012440.00048810.0755038,870.14
JD6rV...AfsG
34f1...dtD4
09/11/20257:00:36 PMbuy$4.16$0.000012440.01840.0755334,613.05
JD6rV...AfsG
52YW...vgRj
09/11/20257:00:35 PMsell$312.96$0.00001281.380.07565924.45M
uV3Gw...brp7
3HFu...PEcf
09/09/202511:51:20 PMbuy$0.3307$0.000012790.001520.0758825,849.16
HAzWB...AqNu
44R6...nwht
09/09/202511:48:48 AMbuy$0.1906$0.000012810.00087460.0758814,875.75
avg1t...ZuME
23kF...kDRV
09/09/202511:47:41 AMbuy$0.1744$0.00001280.00080060.07587913,617.73
EV7VS...zjZB
66dg...akEZ
09/09/202511:39:58 AMbuy$0.8967$0.000012780.0041240.07587970,153.2
avg1t...ZuME
TyEa...BsUG
09/09/20257:08:09 AMsell$0.9984$0.00001280.0045610.07584977,974
5A7fq...AsRJ
5wij...DmqP
09/09/20257:07:49 AMsell$0.9978$0.00001280.0045580.07585177,908.3
5A7fq...AsRJ
5tP9...XPmm