WhatToFarm
/
12 Swap

Info about CCC-SOL pair

Price USD
$0.0002348
Price
0.051595 SOL
TVL
$69,449.54
MKT CAP
$222K
5m
0%
1h
-0.57%
4h
-1.82%
24h
-6.21%
Share
TXNS
168
Buys
88
Sells
80
Volume
3K
Telegram price alerts
Pair:
E7LnxH9TaxDkPiGyg7kGFwcCNaoDRFTDHHJD5H69dKq3
CCC:
44uPypuyR3TSzfvXeKEcKfrBkc9oFeGeX5o92Nyapump
SOL:
So11111111111111111111111111111111111111112
Pooled CCC:
147.85M
Pooled SOL:
$235.86

CCC/SOL price stats on Solana

As of April 30, 2025, the current price of CCC token on DEX Raydium is $0.0002348. CCC price is down -6.21% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $3,262.66. CCC token contract is 44uPypuyR3TSzfvXeKEcKfrBkc9oFeGeX5o92Nyapump with a market cap $221,976.27. The liquidity pool contract is E7LnxH9TaxDkPiGyg7kGFwcCNaoDRFTDHHJD5H69dKq3 with total value locked (TVL) of $69,449.54. The CCC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CCC/SOL with the contract address E7LnxH9TaxDkPiGyg7kGFwcCNaoDRFTDHHJD5H69dKq3 is $69,449.54.

The total transactions of CCC/SOL is 168 in the last 24 hours, 88 of which are buy transactions, and 80 are sales transactions.

CCC/SOL pool has a trading volume of $3,262.66 in the last 24 hours.

The exchange rate of 1 CCC to SOL is 0.000001595, captured at 7:26 AM UTC.

The price of converting 1 CCC to USD is $0.0002348 today.

CCC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/20257:19:55 AMbuy$1.47$0.00023480.010.0515956,268.922THw...i86s
04/30/20257:19:55 AMbuy$0.5889$0.00023480.0040.0515942,507.934b87...FuUR
04/30/20257:19:55 AMsell$3.43$0.00023360.023330.05158714,701.95XE2e...fyTD
04/30/20257:19:55 AMbuy$1.47$0.00023480.010.0515956,269.45j77T...mYBC
04/30/20256:36:12 AMsell$47.38$0.00023460.32080.051589201,913.295AFD...6Gbc
04/30/20256:29:50 AMsell$2.71$0.00023490.018360.05159111,538.312sh6...2KpP
04/30/20256:29:50 AMbuy$0.8859$0.00023610.0060.0515993,751.354u6M...sHZk
04/30/20256:29:50 AMbuy$1.18$0.00023610.0080.0515995,002.12naQ...Re3B
04/30/20256:29:50 AMbuy$0.5906$0.00023610.0040.0515992,500.7947M9...hgpP
04/30/20256:11:20 AMsell$1.01$0.00023410.0069110.0515914,342.465mQn...Wsi9
04/30/20256:11:20 AMbuy$1.47$0.00023530.010.0515996,252.584XT9...uFpk
04/30/20256:11:20 AMsell$2.33$0.00023410.015870.0515919,978.162CfX...H93S
04/30/20256:11:20 AMbuy$1.91$0.00023530.0130.0515998,127.573bVX...XaiR
04/30/20255:36:22 AMsell$47.46$0.0002350.32170.051593201,913.293qEK...oZGj
04/30/20255:11:27 AMsell$0.135$0.00023460.00091850.051595575.613RHs...RYcH
04/30/20255:11:27 AMbuy$3.23$0.00023580.0220.05160313,718.325huB...6buS
04/30/20255:11:27 AMsell$1.48$0.00023460.01010.0515956,333.873GKq...S7WU
04/30/20255:11:27 AMsell$1.61$0.00023460.010950.0515956,864.885YSE...m2iR
04/30/20255:11:28 AMbuy$1.04$0.00023580.0070740.0516034,411.633Uk5...3Tio
04/30/20255:10:26 AMsell$1.72$0.00023460.011710.0515957,342.584U9n...2t2r