WhatToFarm
/
Get started
12 Swap

Info about CCC-SOL pair

Price USD
$0.0002938
Price
0.051731 SOL
TVL
$83,864.31
MKT CAP
$277.8K
5m
-0.13%
1h
-1.48%
4h
-3.55%
24h
4.06%
Share
TXNS
1K
Buys
540
Sells
596
Volume
12K
Telegram price alerts
Pair:
E7LnxH9TaxDkPiGyg7kGFwcCNaoDRFTDHHJD5H69dKq3
CCC:
44uPypuyR3TSzfvXeKEcKfrBkc9oFeGeX5o92Nyapump
SOL:
So11111111111111111111111111111111111111112
Pooled CCC:
142.23M
Pooled SOL:
$247.72

CCC/SOL price stats on Solana

As of May 9, 2025, the current price of CCC token on DEX Raydium is $0.0002938. CCC price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 1136 trades with trading volume of $11,690.48. CCC token contract is 44uPypuyR3TSzfvXeKEcKfrBkc9oFeGeX5o92Nyapump with a market cap $277,829.30. The liquidity pool contract is E7LnxH9TaxDkPiGyg7kGFwcCNaoDRFTDHHJD5H69dKq3 with total value locked (TVL) of $83,864.32. The CCC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CCC/SOL with the contract address E7LnxH9TaxDkPiGyg7kGFwcCNaoDRFTDHHJD5H69dKq3 is $83,864.32.

The total transactions of CCC/SOL is 1136 in the last 24 hours, 540 of which are buy transactions, and 596 are sales transactions.

CCC/SOL pool has a trading volume of $11,690.48 in the last 24 hours.

The exchange rate of 1 CCC to SOL is 0.000001731, captured at 3:45 PM UTC.

The price of converting 1 CCC to USD is $0.0002938 today.

CCC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/09/20253:43:54 PMsell$6.11$0.00029380.036040.05173120,818.35
GdBMZ...M1V6
35Pm...Cy13
05/09/20253:43:54 PMsell$5.43$0.00029390.031990.05173118,473.34
gxynC...biEf
21sq...mYbS
05/09/20253:43:54 PMsell$4.7$0.0002940.027730.05173216,011.93
BZoTJ...gxE2
5GAH...NBjq
05/09/20253:43:54 PMbuy$15.44$0.00029540.0910.0517452,281.88
Ddnpa...1bj6
4Crf...Vk9L
05/09/20253:40:38 PMbuy$23.55$0.0002950.1390.05174179,838.33
6SX4E...hmyM
4iXv...i74S
05/09/20253:40:38 PMsell$19.4$0.00029350.11440.05173266,103.2
2nvW7...hYxK
2ZT4...RiSc
05/09/20253:40:38 PMbuy$1.69$0.00029480.010.0517395,747.21
52ewa...47wV
48SB...pc7Z
05/09/20253:40:38 PMsell$5.49$0.00029360.032440.05173318,720.99
2FPBt...udF1
4f1U...MuBP
05/09/20253:38:39 PMsell$73.87$0.00029420.43530.051734251,011.93
JD38n...624k
5eyj...j9FW
05/09/20253:38:02 PMbuy$18.82$0.00029630.1110.05174663,543.98
F61VR...FZax
3GQ8...SpzJ
05/09/20253:38:02 PMsell$22.84$0.00029480.13460.05173877,465.14
3o5wb...N83K
3Cmw...mdP2
05/09/20253:38:02 PMbuy$1.86$0.00029640.0110.0517476,294.05
F61VR...FZax
5zHR...5Jf6
05/09/20253:38:02 PMbuy$2.2$0.00029650.0130.0517477,437.7
F61VR...FZax
2fbG...1xkv
05/09/20253:34:32 PMsell$22.62$0.00029450.13350.05173876,813
969B6...GsbC
4AF3...1xqK
05/09/20253:34:32 PMbuy$18.97$0.00029590.1120.05174664,116.27
F61VR...FZax
62ou...uBua
05/09/20253:34:32 PMbuy$2.03$0.00029610.0120.0517476,866.16
DzPsz...AgvD
4p2E...nKBd
05/09/20253:34:32 PMbuy$1.69$0.00029610.010.0517475,721.29
F61VR...FZax
HWQP...ZSky
05/09/20253:34:31 PMbuy$1.54$0.00029580.0091260.0517455,227.39
HuTsh...pXiP
3r39...v2V8
05/09/20253:34:31 PMsell$74.01$0.00029480.43680.05174251,011.93
JD38n...624k
57h9...ZNo9
05/09/20253:31:07 PMsell$4.55$0.00029440.026980.05174315,477.25
6RYVv...BSvn
2pHy...oP8S