- WhatToFarm
- Solana
- Raydium
- CCC-SOL LPs
Info about CCC-SOL pair
- Pooled CCC:
- 167.84M
- Pooled SOL:
- $210.76
CCC/SOL price stats on Solana
As of July 5, 2025, the current price of CCC token on DEX Raydium is $0.0001836. CCC price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $2,757.66. CCC token contract is 44uPypuyR3TSzfvXeKEcKfrBkc9oFeGeX5o92Nyapump with a market cap $173,573.97. The liquidity pool contract is E7LnxH9TaxDkPiGyg7kGFwcCNaoDRFTDHHJD5H69dKq3 with total value locked (TVL) of $61,717.46. The CCC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CCC/SOL now?
The current liquidity of CCC/SOL with the contract address E7LnxH9TaxDkPiGyg7kGFwcCNaoDRFTDHHJD5H69dKq3 is $61,717.46.
How many transactions are there in the CCC/SOL pool in the last 24 hours?
The total transactions of CCC/SOL is 219 in the last 24 hours, 113 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the CCC/SOL pool in the last 24 hours?
CCC/SOL pool has a trading volume of $2,757.66 in the last 24 hours.
What is the exchange rate of 1 CCC to SOL?
The exchange rate of 1 CCC to SOL is 0.000001252, captured at 5:21 PM UTC.
How much is 1 CCC in dollars?
The price of converting 1 CCC to USD is $0.0001836 today.
CCC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 5:20:27 PM | sell | $13.07 | $0.0001837 | 0.08918 | 0.051253 | 71,132.4 | 529n...UxqT | |
| 07/05/2025 | 5:20:27 PM | buy | $7.32 | $0.0001845 | 0.05 | 0.051259 | 39,709.77 | 58hu...rmu9 | |
| 07/05/2025 | 5:20:27 PM | buy | $13.77 | $0.0001846 | 0.094 | 0.051259 | 74,603.48 | 2Hk6...KkUW | |
| 07/05/2025 | 5:20:27 PM | sell | $8.51 | $0.0001836 | 0.05807 | 0.051252 | 46,356.65 | 5wzV...WvBf | |
| 07/05/2025 | 5:18:22 PM | sell | $0.01355 | $0.0001838 | 0.00009237 | 0.051252 | 73.74 | 3dNy...RNcA | |
| 07/05/2025 | 5:01:40 PM | sell | $12.15 | $0.0001844 | 0.08265 | 0.051254 | 65,890.22 | 5Ei6...KA4a | |
| 07/05/2025 | 5:01:40 PM | sell | $16.59 | $0.0001842 | 0.1128 | 0.051253 | 90,047.59 | 4rbt...x5L6 | |
| 07/05/2025 | 5:01:40 PM | buy | $23.96 | $0.0001852 | 0.163 | 0.051259 | 129,374.77 | 22Dv...Vwmf | |
| 07/05/2025 | 5:01:40 PM | buy | $3.67 | $0.0001853 | 0.025 | 0.051261 | 19,825.07 | 5d3N...TYK9 | |
| 07/05/2025 | 4:54:11 PM | buy | $14.05 | $0.0001843 | 0.096 | 0.051259 | 76,220.52 | 23UT...aju7 | |
| 07/05/2025 | 4:54:11 PM | sell | $41.28 | $0.0001836 | 0.282 | 0.051254 | 224,848.94 | 4XQY...W1nU | |
| 07/05/2025 | 4:54:11 PM | buy | $1.46 | $0.0001847 | 0.01 | 0.051262 | 7,922.35 | fMa4...scUH | |
| 07/05/2025 | 4:54:11 PM | buy | $25.91 | $0.0001846 | 0.177 | 0.051261 | 140,350.09 | 55N4...PKRL | |
| 07/05/2025 | 4:50:17 PM | buy | $28.07 | $0.0001844 | 0.192 | 0.051261 | 152,253.01 | 67RS...QQ5g | |
| 07/05/2025 | 4:50:17 PM | sell | $40.01 | $0.0001833 | 0.2736 | 0.051254 | 218,203.41 | 5bNe...N4Au | |
| 07/05/2025 | 4:50:17 PM | buy | $6.28 | $0.000184 | 0.043 | 0.051259 | 34,153.41 | 4fEf...z7cb | |
| 07/05/2025 | 4:50:17 PM | buy | $7.74 | $0.0001841 | 0.053 | 0.051259 | 42,076.92 | 3hYh...YAME | |
| 07/05/2025 | 4:47:23 PM | buy | $2.33 | $0.0001843 | 0.016 | 0.05126 | 12,693.14 | 2RG9...VKhG | |
| 07/05/2025 | 4:47:23 PM | sell | $22.6 | $0.0001832 | 0.1545 | 0.051253 | 123,321.37 | 5sWq...moS2 | |
| 07/05/2025 | 4:47:23 PM | buy | $10.09 | $0.0001842 | 0.069 | 0.05126 | 54,761.26 | 3wvm...jpEJ |