WhatToFarm
/
Get started
12 Swap

Info about CCC-SOL pair

Price USD
$0.058156
Price
0.075262 SOL
TVL
$12,225.84
MKT CAP
$7.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
E7LnxH9TaxDkPiGyg7kGFwcCNaoDRFTDHHJD5H69dKq3
CCC:
44uPypuyR3TSzfvXeKEcKfrBkc9oFeGeX5o92Nyapump
SOL:
So11111111111111111111111111111111111111112
Pooled CCC:
750.39M
Pooled SOL:
$39.38

CCC/SOL price stats on Solana

As of November 6, 2025, the current price of CCC token on DEX Raydium is $0.000008156. CCC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CCC token contract is 44uPypuyR3TSzfvXeKEcKfrBkc9oFeGeX5o92Nyapump with a market cap $7,709.05. The liquidity pool contract is E7LnxH9TaxDkPiGyg7kGFwcCNaoDRFTDHHJD5H69dKq3 with total value locked (TVL) of $12,225.84. The CCC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CCC/SOL with the contract address E7LnxH9TaxDkPiGyg7kGFwcCNaoDRFTDHHJD5H69dKq3 is $12,225.84.

The total transactions of CCC/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CCC/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CCC to SOL is 0.00000005262, captured at 8:52 AM UTC.

The price of converting 1 CCC to USD is $0.000008156 today.

CCC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/05/202512:04:15 AMbuy$1.98$0.0581560.012790.075262243,156.39
AoJqX...5PF8
4dP2...Gbif
11/03/20254:59:35 PMbuy$0.9914$0.0588620.0058840.07526111,868.67
AoJqX...5PF8
43BK...Bwq5
11/03/20252:05:44 PMbuy$0.5481$0.0592770.0031070.07525859,086.17
AxR5o...aev8
4HSL...3hVQ
11/03/20252:05:44 PMsell$30.4$0.059270.17230.0752553.28M
4q5X4...HNgq
2EDc...yWmz
10/26/20253:21:00 PMbuy$1.48$0.000010590.0074610.075314140,385.2
AoJqX...5PF8
2zSw...knqF
10/22/202511:50:10 AMbuy$1.98$0.0598460.010690.075312201,292.17
AoJqX...5PF8
4btR...889s
10/15/20253:16:42 PMbuy$4.95$0.000010570.0250.07534468,198.04
AoJqX...5PF8
46HB...2qiv
10/15/20253:23:56 AMsell$9.46$0.000010740.046790.075316880,223.7
6NzUH...uxp8
3Tev...amkT
10/15/20253:22:39 AMbuy$0.1449$0.000010780.00071880.07534913,438.35
6NzUH...uxp8
3KiV...32E4
10/12/202510:24:20 PMbuy$10.89$0.000010520.055310.0753411.04M
AoJqX...5PF8
35nk...641R
10/08/20254:27:34 AMsell$35.02$0.00001170.15950.0753292.99M
GipQD...jAQ2
4c6o...JUGD
10/06/202510:02:54 PMsell$1.6$0.000012560.0068370.075352127,749.37
AsuvT...4quG
2zCQ...8M8S
10/04/20257:21:42 AMsell$0.01557$0.000012280.000067860.0753531,267.7
8cPgL...pYhZ
548h...m1Bw
10/02/20255:21:35 AMsell$0.8034$0.0000120.0035840.07535366,946.56
69668...2DJB
3gP8...tw6i
10/02/20254:53:56 AMbuy$0.1887$0.000012030.00084370.07538115,680.17
AxR5o...aev8
ifz9...4jC1
10/02/20254:50:01 AMbuy$0.1279$0.000012030.00057180.07538110,626.91
AxR5o...aev8
4t2b...SW84
09/30/20255:32:13 AMsell$1.54$0.000011240.0073590.075355137,428.93
HAzWB...AqNu
Zgq2...ucNi
09/30/20252:46:46 AMsell$1.28$0.000011290.0060940.075356113,769.72
HvFdD...jqDK
3AxV...wcKJ
09/29/20252:46:17 PMsell$0.03081$0.000011320.00014570.0753572,720.15
5MGfs...jsXC
2wRF...jTgM
09/27/20257:03:52 PMsell$0.02506$0.00001080.00012420.0753572,319.85
CwqyM...k59A
4KYg...HPd5