WhatToFarm
/
Get started
12 Swap

Info about CC-WSOL pair

Price USD
$0.052673
Price
0.071865 WSOL
TVL
$5,123.81
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
8C9WGDDfZTKNmmRSbJhfVaM5t8QzsLh7cAaAFav8QCRN
CC:
FPB4boZcbezeteMnmD8fzRPxVXTC62AhjPTMP5J7pump
WSOL:
So11111111111111111111111111111111111111112
Pooled CC:
951.71M
Pooled WSOL:
$17.8

CC/WSOL price stats on Solana

As of October 6, 2024, the current price of CC token on DEX Raydium is $0.000002673. CC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CC token contract is FPB4boZcbezeteMnmD8fzRPxVXTC62AhjPTMP5J7pump with a market cap $2,618.53. The liquidity pool contract is 8C9WGDDfZTKNmmRSbJhfVaM5t8QzsLh7cAaAFav8QCRN with total value locked (TVL) of $5,123.81. The CC/WSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CC/WSOL with the contract address 8C9WGDDfZTKNmmRSbJhfVaM5t8QzsLh7cAaAFav8QCRN is $5,123.81.

The total transactions of CC/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CC/WSOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CC to WSOL is 0.00000001865, captured at 5:00 PM UTC.

The price of converting 1 CC to USD is $0.000002673 today.

CC-WSOL price chart

DateTime
Price $
Price WSOL
MakerTXN
08/20/20249:51:49 PMsell$0.09074$0.0526730.00063320.07186533,937.73
98Ley...jcbz
5RtS...Pzi5
08/13/202411:57:07 AMsell$0.3258$0.0527170.0022370.071866119,922.7
E9XKX...jVSm
3dyn...wA6A
07/31/20248:44:55 PMsell$1.62$0.053270.0092650.071867496,171.87
5nfSq...xWtE
2m6t...hV54
07/26/20248:08:25 PMsell$18.51$0.0534120.10190.0718795.43M
E1UsD...P4V4
4msV...KbMf
07/16/202411:41:39 PMsell$12.25$0.0530830.076110.0719153.97M
EaAB2...8ttb
ngkg...jEwA
07/16/202411:39:39 PMsell$8.7$0.053110.053980.0719292.8M
AL51F...h4Eh
4owS...yxXQ
07/16/202411:34:47 PMbuy$20.29$0.0551070.12580.0731663.97M
EaAB2...8ttb
XtYm...2YY9
07/16/202411:34:47 PMbuy$14.18$0.0550680.08780.0731372.8M
AL51F...h4Eh
4rrd...6yep
07/16/202411:32:42 PMbuy$80.84$0.0539170.50.07242220.64M
GbKk2...A8bt
48B9...XS97
07/16/202411:32:28 PMbuy$80.7$0.0537190.50.07230421.7M
GbKk2...A8bt
2QQR...RGW8
07/16/202411:31:33 PMbuy$161.54$0.05326410.0720249.48M
9b1yp...QzAe
2htf...MZUa
07/15/202411:33:49 PMsell$5.88$0.053040.036930.0719091.93M
3iQhN...S9Wo
3sWc...YfmM
07/15/20242:36:59 PMsell$0.7583$0.0529210.0049670.071913259,603.69
CPbkq...tpQj
c5fY...Hiyb
07/15/20242:36:05 PMbuy$0.7623$0.0529360.0049920.071923259,603.69
CPbkq...tpQj
2r96...FNmM
07/13/202412:42:42 AMsell$2.97$0.0526640.021420.0719151.12M
DUCdq...RMUk
K6Rr...F7Cd
07/05/20248:50:13 AMsell$1.64$0.0523680.013320.071918694,331.78
GwQZL...Tng8
5UWe...Y4rp
07/05/20247:46:01 AMsell$13.72$0.0524220.10940.0719325.67M
6KyLj...gVxA
sDQR...LEph
07/05/20247:25:04 AMbuy$13.84$0.0524440.110.0719415.67M
6KyLj...gVxA
5YzT...6u9R
07/05/20247:24:20 AMsell$17.7$0.0538990.1410.0731064.54M
GugAe...sc9d
41GE...A4ox
07/05/20247:24:10 AMsell$335.27$0.054382.670.07348876.54M
Apwu1...L62s
3KVg...3jJ5