WhatToFarm
/
Get started
12 Swap

Info about CC-SOL pair

Price USD
$0.00006895
Price
0.062702 SOL
TVL
$40,603.75
MKT CAP
$68.9K
5m
0%
1h
-3.77%
4h
43.43%
24h
17.27%
Share
TXNS
1K
Buys
736
Sells
726
Volume
494K
Telegram price alerts
Pair:
26HFs7sovMeFtiEammJLdQGN9qvrBsam9J51J2iCxfpY
CC:
5cZAkNQtGaHmP96k68TpiTfq9gjwSxfPWvKNgS9tpump
SOL:
So11111111111111111111111111111111111111112
Pooled CC:
292.39M
Pooled SOL:
$80.11

CC/SOL price stats on Solana

As of November 22, 2024, the current price of CC token on DEX Raydium is $0.00006895. CC price is up 17.27% in the last 24 hours. The trading history for the last 24 hours contains 1462 trades with trading volume of $494,260.45. CC token contract is 5cZAkNQtGaHmP96k68TpiTfq9gjwSxfPWvKNgS9tpump with a market cap $68,942.97. The liquidity pool contract is 26HFs7sovMeFtiEammJLdQGN9qvrBsam9J51J2iCxfpY with total value locked (TVL) of $40,603.76. The CC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CC/SOL with the contract address 26HFs7sovMeFtiEammJLdQGN9qvrBsam9J51J2iCxfpY is $40,603.76.

The total transactions of CC/SOL is 1462 in the last 24 hours, 736 of which are buy transactions, and 726 are sales transactions.

CC/SOL pool has a trading volume of $494,260.45 in the last 24 hours.

The exchange rate of 1 CC to SOL is 0.0000002702, captured at 1:53 AM UTC.

The price of converting 1 CC to USD is $0.00006895 today.

CC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20241:46:29 AMsell$61.19$0.000068950.23980.062702887,401.21
2e87A...vj4q
jig4...teeF
11/22/20241:44:40 AMsell$40.9$0.000069280.16030.062716590,373.07
HWxuW...P2yy
5p5A...jeiq
11/22/20241:43:26 AMsell$43.37$0.000069750.16960.062727621,926.37
DYVUn...CNE3
5e6o...F9Ns
11/22/20241:42:27 AMsell$159.49$0.00007050.6230.0627542.26M
3VAQX...ktHL
4EbU...mcHk
11/22/20241:32:58 AMbuy$25.65$0.000071480.10.062786358,903.15
9wWgR...75jc
2cPQ...gJQx
11/22/20241:31:14 AMsell$12.38$0.000071130.048240.06277174,135.21
Hppq9...D7BS
2DuQ...y4pj
11/22/20241:28:35 AMsell$87.41$0.000071470.34040.0627831.22M
F1eSP...Gi5p
4pRL...NMUb
11/22/20241:28:35 AMsell$87.4$0.000072070.34040.0628071.21M
7ACsE...PERk
2AVg...6hvP
11/22/20241:28:32 AMsell$196.21$0.000073050.76420.0628452.69M
9vTKN...dM3F
3yu4...xVRP
11/22/20241:24:34 AMsell$35.79$0.000073810.13950.062877484,882
8mWQE...CXga
342r...MBKq
11/22/20241:23:23 AMsell$6.6$0.000073940.025740.06288389,285.18
DrVdr...yu5k
wie8...zVrj
11/22/20241:06:13 AMbuy$88.67$0.000073120.350.0628861.21M
7ACsE...PERk
4YpH...gM3w
11/22/20241:06:13 AMbuy$88.67$0.00007250.350.0628611.22M
F1eSP...Gi5p
JM2u...ovvB
11/22/20241:06:10 AMbuy$126.68$0.000071750.50.0628321.77M
AS3yp...zdAx
fbx3...bd3B
11/22/20241:01:36 AMbuy$70.36$0.000071280.27680.062805987,051.68
6Yx5o...xX5d
2tBe...t8jA
11/22/20241:01:34 AMsell$4.43$0.000070680.017470.06278262,799.23
BKLud...XgR7
2rCm...DGcY
11/22/202412:55:16 AMsell$19.1$0.00007090.075040.062785269,416.29
8BEKn...mHPp
39k2...V7rW
11/22/202412:48:42 AMsell$44.31$0.000071240.17370.062794621,926.37
DYVUn...CNE3
4vxH...ZADA
11/22/202412:46:42 AMsell$38.45$0.000071650.15050.062805536,693.85
2cVmc...712L
3Yrb...EKV5
11/22/202412:40:51 AMsell$22.48$0.000072250.087560.062813311,217.95
B8TPu...CTKe
zEn8...eLv3