Info about CBD-WSOL pair
- Pooled CBD:
- 958.76M
- Pooled WSOL:
- $17.38
CBD/WSOL price stats on Solana
As of September 8, 2024, the current price of CBD token on DEX Raydium is $0.00000225. CBD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CBD token contract is Gn2QK8Y1bVud2Er8m2R9UETeo3JrP6q4ZFaEnDEK5q6h with a market cap $2,249.11. The liquidity pool contract is CGWmSqcN2q6abkNe8HfHSEfNV8HgZqP7gLqHcPojo47C with total value locked (TVL) of $5,483.44. The CBD/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CBD/WSOL now?
The current liquidity of CBD/WSOL with the contract address CGWmSqcN2q6abkNe8HfHSEfNV8HgZqP7gLqHcPojo47C is $5,483.44.
How many transactions are there in the CBD/WSOL pool in the last 24 hours?
The total transactions of CBD/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CBD/WSOL pool in the last 24 hours?
CBD/WSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CBD to WSOL?
The exchange rate of 1 CBD to WSOL is 0.00000001789, captured at 12:21 AM UTC.
How much is 1 CBD in dollars?
The price of converting 1 CBD to USD is $0.00000225 today.
CBD-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/06/2024 | 8:13:41 PM | sell | $12.19 | $0.05225 | 0.09701 | 0.071789 | 5.42M | 3KQr...pAXH | |
09/02/2024 | 3:06:28 AM | sell | $0.002116 | $0.052343 | 0.00001625 | 0.071799 | 903.03 | 3emN...pFEh | |
08/24/2024 | 8:50:25 PM | sell | $7.14 | $0.0529 | 0.04446 | 0.071804 | 2.46M | C8DU...3HQX | |
08/12/2024 | 5:15:40 PM | sell | $4.58 | $0.052669 | 0.03114 | 0.071812 | 1.72M | 3QAK...kRPX | |
08/12/2024 | 5:08:34 AM | sell | $3.82 | $0.052611 | 0.02666 | 0.071818 | 1.47M | 26F5...Nt92 | |
08/11/2024 | 6:36:37 PM | sell | $4.93 | $0.052696 | 0.03339 | 0.071824 | 1.83M | 4xoR...7MZX | |
08/10/2024 | 8:30:04 PM | sell | $0.3434 | $0.052813 | 0.002232 | 0.071828 | 122,090.12 | 4sg8...w8FV | |
08/10/2024 | 8:28:26 PM | sell | $0.1146 | $0.052817 | 0.0007442 | 0.071828 | 40,696.7 | 3tYh...RVfG | |
08/10/2024 | 8:28:15 PM | sell | $0.1529 | $0.052818 | 0.0009924 | 0.071829 | 54,262.27 | 3YpL...XkMd | |
08/10/2024 | 8:28:06 PM | sell | $0.2039 | $0.052818 | 0.001323 | 0.071829 | 72,349.7 | 3a9P...jYzo | |
08/10/2024 | 8:27:55 PM | sell | $0.2716 | $0.052816 | 0.001764 | 0.071829 | 96,466.27 | 2fPQ...Hsrw | |
08/10/2024 | 8:27:12 PM | sell | $0.3623 | $0.052817 | 0.002353 | 0.07183 | 128,621.69 | 33Xu...cQJi | |
08/08/2024 | 9:22:05 PM | sell | $1.13 | $0.052869 | 0.007232 | 0.071831 | 395,020.79 | 5YvP...8mG1 | |
08/08/2024 | 8:56:43 PM | sell | $52.78 | $0.052909 | 0.3388 | 0.071867 | 18.15M | 5wzP...64e8 | |
08/08/2024 | 6:29:46 AM | sell | $4.58 | $0.052935 | 0.0298 | 0.071906 | 1.56M | 7xsS...wmpa | |
08/07/2024 | 6:09:09 AM | sell | $2.19 | $0.052941 | 0.01427 | 0.071911 | 746,963.23 | 2tZA...XLPm | |
08/06/2024 | 9:42:09 PM | sell | $2.36 | $0.052812 | 0.01609 | 0.071914 | 840,450.2 | 5erG...JQSo | |
08/06/2024 | 8:32:18 PM | sell | $12.27 | $0.052821 | 0.08376 | 0.071925 | 4.35M | 2zcv...iagP | |
08/06/2024 | 5:01:32 PM | sell | $4.18 | $0.052855 | 0.02841 | 0.071937 | 1.47M | 49rD...YTEY | |
08/06/2024 | 9:37:01 AM | sell | $28.19 | $0.052705 | 0.2045 | 0.071962 | 10.42M | 2RZU...onLL |