WhatToFarm
/
Get started
12 Swap

Info about CBD-WSOL pair

Price USD
$0.05225
Price
0.071789 WSOL
TVL
$5,483.44
MKT CAP
$2.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
CGWmSqcN2q6abkNe8HfHSEfNV8HgZqP7gLqHcPojo47C
CBD:
Gn2QK8Y1bVud2Er8m2R9UETeo3JrP6q4ZFaEnDEK5q6h
WSOL:
So11111111111111111111111111111111111111112
Pooled CBD:
958.76M
Pooled WSOL:
$17.38

CBD/WSOL price stats on Solana

As of September 8, 2024, the current price of CBD token on DEX Raydium is $0.00000225. CBD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CBD token contract is Gn2QK8Y1bVud2Er8m2R9UETeo3JrP6q4ZFaEnDEK5q6h with a market cap $2,249.11. The liquidity pool contract is CGWmSqcN2q6abkNe8HfHSEfNV8HgZqP7gLqHcPojo47C with total value locked (TVL) of $5,483.44. The CBD/WSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CBD/WSOL with the contract address CGWmSqcN2q6abkNe8HfHSEfNV8HgZqP7gLqHcPojo47C is $5,483.44.

The total transactions of CBD/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CBD/WSOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CBD to WSOL is 0.00000001789, captured at 12:21 AM UTC.

The price of converting 1 CBD to USD is $0.00000225 today.

CBD-WSOL price chart

DateTime
Price $
Price WSOL
MakerTXN
09/06/20248:13:41 PMsell$12.19$0.052250.097010.0717895.42M
Sqfvz...CtcY
3KQr...pAXH
09/02/20243:06:28 AMsell$0.002116$0.0523430.000016250.071799903.03
2j3MG...142z
3emN...pFEh
08/24/20248:50:25 PMsell$7.14$0.05290.044460.0718042.46M
AVaTv...8hkH
C8DU...3HQX
08/12/20245:15:40 PMsell$4.58$0.0526690.031140.0718121.72M
GERTz...Wktp
3QAK...kRPX
08/12/20245:08:34 AMsell$3.82$0.0526110.026660.0718181.47M
A6kwU...vKrJ
26F5...Nt92
08/11/20246:36:37 PMsell$4.93$0.0526960.033390.0718241.83M
35Cr8...GmVZ
4xoR...7MZX
08/10/20248:30:04 PMsell$0.3434$0.0528130.0022320.071828122,090.12
CbeWK...vH1g
4sg8...w8FV
08/10/20248:28:26 PMsell$0.1146$0.0528170.00074420.07182840,696.7
CbeWK...vH1g
3tYh...RVfG
08/10/20248:28:15 PMsell$0.1529$0.0528180.00099240.07182954,262.27
CbeWK...vH1g
3YpL...XkMd
08/10/20248:28:06 PMsell$0.2039$0.0528180.0013230.07182972,349.7
CbeWK...vH1g
3a9P...jYzo
08/10/20248:27:55 PMsell$0.2716$0.0528160.0017640.07182996,466.27
CbeWK...vH1g
2fPQ...Hsrw
08/10/20248:27:12 PMsell$0.3623$0.0528170.0023530.07183128,621.69
CbeWK...vH1g
33Xu...cQJi
08/08/20249:22:05 PMsell$1.13$0.0528690.0072320.071831395,020.79
3UjU9...5Jry
5YvP...8mG1
08/08/20248:56:43 PMsell$52.78$0.0529090.33880.07186718.15M
C4W5d...LArS
5wzP...64e8
08/08/20246:29:46 AMsell$4.58$0.0529350.02980.0719061.56M
8hcfB...AuCC
7xsS...wmpa
08/07/20246:09:09 AMsell$2.19$0.0529410.014270.071911746,963.23
2VsNK...d11n
2tZA...XLPm
08/06/20249:42:09 PMsell$2.36$0.0528120.016090.071914840,450.2
CBDgW...2zXW
5erG...JQSo
08/06/20248:32:18 PMsell$12.27$0.0528210.083760.0719254.35M
5kZ8x...CAuy
2zcv...iagP
08/06/20245:01:32 PMsell$4.18$0.0528550.028410.0719371.47M
A6kwU...vKrJ
49rD...YTEY
08/06/20249:37:01 AMsell$28.19$0.0527050.20450.07196210.42M
7k4ry...HqwA
2RZU...onLL