WhatToFarm
/
Get started
12 Swap

Info about CB-SOL pair

Price USD
$0.051334
Price
0.086135 SOL
TVL
$0.0004096
MKT CAP
$1.3K
5m
0%
1h
0%
4h
0%
24h
-97.56%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
507K
Telegram price alerts
Pair:
5kcaJPdtVUrTgfkExJiRH6tVU9Tk1bqGpqihJzC2ypQa
CB:
4gf38xG8UQcaGYmY5Bfs752VgPo62o62xJWac87QTmLf
SOL:
So11111111111111111111111111111111111111112
Pooled CB:
16,375.84
Pooled SOL:
$0.069419

CB/SOL price stats on Solana

As of November 16, 2024, the current price of CB token on DEX Raydium is $0.000001334. CB price is down -97.56% in the last 24 hours. The trading history for the last 24 hours contains 2549 trades with trading volume of $506,669.38. CB token contract is 4gf38xG8UQcaGYmY5Bfs752VgPo62o62xJWac87QTmLf with a market cap $1,253.02. The liquidity pool contract is 5kcaJPdtVUrTgfkExJiRH6tVU9Tk1bqGpqihJzC2ypQa with total value locked (TVL) of $0.00. The CB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CB/SOL with the contract address 5kcaJPdtVUrTgfkExJiRH6tVU9Tk1bqGpqihJzC2ypQa is $0.00.

The total transactions of CB/SOL is 2549 in the last 24 hours, 1386 of which are buy transactions, and 1163 are sales transactions.

CB/SOL pool has a trading volume of $506,669.38 in the last 24 hours.

The exchange rate of 1 CB to SOL is 0.000000006135, captured at 3:59 PM UTC.

The price of converting 1 CB to USD is $0.000001334 today.

CB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202411:49:03 AMsell$0.02164$0.0513340.000099530.08613516,222.71
2j3MG...142z
33EQ...uHU3
11/16/202411:49:01 AMbuy$0.02174$0.0667760.00010.08311632,089.57
CZY9M...wiHo
32Ky...GyCD
11/16/202411:49:00 AMsell$0.02184$0.0668060.00010040.0831332,091.14
68YS6...qEBc
3wKg...3z2b
11/16/202411:33:39 AMbuy$0.02172$0.0513370.00010.08615716,239.11
CZY9M...wiHo
3nX5...fzh2
11/16/202411:17:29 AMsell$0.02177$0.051340.000099990.08615716,238.95
2j3MG...142z
4pBJ...czTp
11/16/202411:17:26 AMbuy$0.02178$0.0513390.00010.08615116,255.81
22WLn...x95R
4A9e...h5L3
11/16/202411:16:38 AMsell$0.02157$0.0513270.000099080.08609516,255.2
2j3MG...142z
4rsj...HpHC
11/16/202411:16:36 AMbuy$0.02177$0.0718630.00010.01085551.17M
CZY9M...wiHo
3fv7...Gtqv
11/16/202411:16:35 AMsell$0.002766$0.0823690.00001270.01010871.17M
PNLCQ...2tvF
3prR...pBuZ
11/16/202411:16:31 AMsell$0.00394$0.0557270.000018090.07263688
2krMX...jR7R
2vRq...Ye99
11/16/202411:16:18 AMbuy$0.00218$0.0614560.000010.0966814,968.3
2j3MG...142z
3zrk...2wpU
11/16/202411:16:17 AMsell$0.04487$0.052760.00020580.07126616,256.49
2j3MG...142z
RePo...6hvM
11/16/202411:16:17 AMbuy$0.0218$0.0003270.00010.051566.65
CZY9M...wiHo
4hTm...TegN
11/16/202411:16:16 AMbuy$0.02179$0.00001070.00010.0749092,036.8
CaShx...i4xU
2YdP...vjYq
11/16/202411:16:14 AMsell$4.21$0.19110.019350.000876822.07
CaShx...i4xU
21Du...6MDM
11/16/202411:16:14 AMsell$0.09899$0.0017840.00045410.05818955.46
CZY9M...wiHo
7L8d...9atB
11/16/202411:16:14 AMsell$0.03923$0.000020060.000180.0792081,955.09
5iywv...uXWs
29fw...vZRM
11/16/202411:16:13 AMbuy$4.35$0.00026310.020.05120716,561.4
5jjCN...k8RH
5hq4...RHXo
11/16/202411:15:01 AMsell$0.01073$0.0665990.000049270.08302816,272.77
2j3MG...142z
rdvX...Pc3N
11/16/202411:14:54 AMbuy$0.01089$0.0611620.000050.09533593,713.08
4e5EF...Unqe
2RLm...PCDM