- WhatToFarm
- Solana
- Raydium
- CAVE-USDC LPs
Info about CAVE-USDC pair
- Pooled CAVE:
- 1.05M
- Pooled USDC:
- $13,442.56
CAVE/USDC price stats on Solana
As of September 18, 2025, the current price of CAVE token on DEX Raydium is $0.01273. CAVE price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.97. CAVE token contract is 4SZjjNABoqhbd4hnapbvoEPEqT8mnNkfbEoAwALf1V8t with a market cap $1,273,527.17. The liquidity pool contract is 2PfKnjEfoUoVDbDS1YwvZ8HuPGBCpN831mnTuqTAJZjH with total value locked (TVL) of $26,849.15. The CAVE/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CAVE/USDC now?
The current liquidity of CAVE/USDC with the contract address 2PfKnjEfoUoVDbDS1YwvZ8HuPGBCpN831mnTuqTAJZjH is $26,849.15.
How many transactions are there in the CAVE/USDC pool in the last 24 hours?
The total transactions of CAVE/USDC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CAVE/USDC pool in the last 24 hours?
CAVE/USDC pool has a trading volume of $5.97 in the last 24 hours.
What is the exchange rate of 1 CAVE to USDC?
The exchange rate of 1 CAVE to USDC is 0.01273, captured at 2:55 AM UTC.
How much is 1 CAVE in dollars?
The price of converting 1 CAVE to USD is $0.01273 today.
CAVE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 9:51:55 PM | sell | $0.005721 | $0.01273 | 0.005721 | 0.01273 | 0.4492 | 4RfE...3NCD | |
| 09/17/2025 | 5:38:30 PM | buy | $2.95 | $0.01279 | 2.95 | 0.01279 | 231.11 | mRCo...HenM | |
| 09/17/2025 | 11:39:24 AM | buy | $2.99 | $0.01279 | 2.99 | 0.01279 | 234.39 | 2xV2...bCZZ | |
| 09/17/2025 | 7:51:25 AM | sell | $0.006564 | $0.01272 | 0.006564 | 0.01272 | 0.5158 | 25Vb...1nfU | |
| 09/16/2025 | 7:33:11 PM | sell | $4.23 | $0.01274 | 4.23 | 0.01274 | 331.89 | 4WXX...ceGP | |
| 09/16/2025 | 11:50:20 AM | sell | $1.03 | $0.01275 | 1.03 | 0.01275 | 81.42 | 5RTn...5JoK | |
| 09/16/2025 | 10:54:37 AM | sell | $15.21 | $0.01277 | 15.21 | 0.01277 | 1,191.6 | 2MyF...SEGL | |
| 09/16/2025 | 6:21:22 AM | sell | $19.5 | $0.0128 | 19.5 | 0.0128 | 1,523.49 | 2XLW...Lbuf | |
| 09/16/2025 | 5:47:18 AM | buy | $39.41 | $0.01284 | 39.41 | 0.01284 | 3,068.46 | 4T6J...qEdc | |
| 09/15/2025 | 2:41:30 PM | buy | $32.57 | $0.01277 | 32.57 | 0.01277 | 2,550.05 | 4fDR...xoQY | |
| 09/15/2025 | 2:41:30 PM | sell | $0.1988 | $0.01274 | 0.1988 | 0.01274 | 15.6 | 5i5J...iiub | |
| 09/15/2025 | 10:39:32 AM | sell | $0.6058 | $0.01268 | 0.6058 | 0.01268 | 47.77 | 3Z3R...P4ac | |
| 09/15/2025 | 6:58:41 AM | sell | $0.3303 | $0.01268 | 0.3303 | 0.01268 | 26.04 | 2LtU...XsMV | |
| 09/14/2025 | 8:38:26 PM | sell | $0.887 | $0.01254 | 0.887 | 0.01254 | 70.7 | 24Ub...H3AP | |
| 09/14/2025 | 6:16:30 PM | sell | $25.17 | $0.01257 | 25.17 | 0.01257 | 2,002.11 | Tjtd...5E6p | |
| 09/14/2025 | 4:18:17 PM | sell | $25.26 | $0.01261 | 25.26 | 0.01261 | 2,002.11 | fcp8...ujhs | |
| 09/14/2025 | 3:24:34 PM | buy | $51.04 | $0.01265 | 51.04 | 0.01265 | 4,032.46 | 2SDD...cfrz | |
| 09/14/2025 | 1:11:46 PM | buy | $49.19 | $0.01256 | 49.19 | 0.01256 | 3,915.61 | 38VP...SfJR | |
| 09/14/2025 | 1:05:39 PM | buy | $6.04 | $0.01251 | 6.04 | 0.01251 | 482.76 | bVwr...B68A | |
| 09/14/2025 | 12:01:16 PM | sell | $2.62 | $0.01244 | 2.62 | 0.01244 | 211 | 3mRC...4bWB |