- WhatToFarm
- Solana
- Raydium
- CAVE-USDC LPs
Info about CAVE-USDC pair
- Pooled CAVE:
- 1.18M
- Pooled USDC:
- $12,400.97
CAVE/USDC price stats on Solana
As of May 9, 2025, the current price of CAVE token on DEX Raydium is $0.0105. CAVE price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $14.00. CAVE token contract is 4SZjjNABoqhbd4hnapbvoEPEqT8mnNkfbEoAwALf1V8t with a market cap $1,050,307.77. The liquidity pool contract is 2PfKnjEfoUoVDbDS1YwvZ8HuPGBCpN831mnTuqTAJZjH with total value locked (TVL) of $24,760.59. The CAVE/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CAVE/USDC now?
The current liquidity of CAVE/USDC with the contract address 2PfKnjEfoUoVDbDS1YwvZ8HuPGBCpN831mnTuqTAJZjH is $24,760.59.
How many transactions are there in the CAVE/USDC pool in the last 24 hours?
The total transactions of CAVE/USDC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CAVE/USDC pool in the last 24 hours?
CAVE/USDC pool has a trading volume of $14.00 in the last 24 hours.
What is the exchange rate of 1 CAVE to USDC?
The exchange rate of 1 CAVE to USDC is 0.0105, captured at 3:49 AM UTC.
How much is 1 CAVE in dollars?
The price of converting 1 CAVE to USD is $0.0105 today.
CAVE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 2:35:27 AM | sell | $8.28 | $0.0105 | 8.28 | 0.0105 | 789.1 | 4jn9...VfyB | |
| 05/08/2025 | 4:14:49 PM | sell | $4.53 | $0.01051 | 4.53 | 0.01051 | 431.65 | 31Ni...DYYg | |
| 05/08/2025 | 2:27:30 PM | sell | $1.17 | $0.01051 | 1.17 | 0.01051 | 111.88 | 2v3g...WcW5 | |
| 05/07/2025 | 1:51:05 PM | buy | $503.07 | $0.01014 | 503.07 | 0.01014 | 49,594.5 | 2UX6...FEHr | |
| 05/07/2025 | 9:59:34 AM | sell | $40.24 | $0.009717 | 40.24 | 0.009717 | 4,141.11 | 2mx3...r5dA | |
| 05/07/2025 | 5:52:39 AM | sell | $0.9751 | $0.009751 | 0.9751 | 0.009751 | 100 | 4HW4...bcRm | |
| 05/06/2025 | 9:02:53 PM | sell | $15.96 | $0.009765 | 15.96 | 0.009765 | 1,634.68 | ggZB...jKo2 | |
| 05/06/2025 | 8:59:40 PM | buy | $16.04 | $0.009813 | 16.04 | 0.009813 | 1,634.68 | 4mJV...bqy7 | |
| 05/05/2025 | 6:55:31 PM | buy | $61.57 | $0.00975 | 61.57 | 0.00975 | 6,315.16 | 58xY...oytw | |
| 05/04/2025 | 8:34:18 AM | sell | $0.6209 | $0.009652 | 0.6209 | 0.009652 | 64.33 | 2XXb...iseD | |
| 05/02/2025 | 7:39:47 AM | sell | $1.93 | $0.009654 | 1.93 | 0.009654 | 200 | 386g...kMNr | |
| 05/01/2025 | 3:51:57 PM | sell | $2.27 | $0.009657 | 2.27 | 0.009657 | 235.77 | X8bs...FxrD | |
| 05/01/2025 | 12:22:13 PM | buy | $2.53 | $0.009705 | 2.53 | 0.009705 | 260.67 | 29kW...hHan | |
| 05/01/2025 | 12:07:36 PM | buy | $3.66 | $0.0097 | 3.66 | 0.0097 | 377.57 | 5yDX...4mYt | |
| 05/01/2025 | 12:07:01 PM | buy | $0.9528 | $0.009697 | 0.9528 | 0.009697 | 98.25 | aJYa...ymXq | |
| 05/01/2025 | 11:28:13 AM | sell | $0.000032 | $0.009518 | 0.000032 | 0.009518 | 0.003362 | 3WC7...dCv5 | |
| 04/30/2025 | 2:04:21 AM | sell | $30.27 | $0.009672 | 30.27 | 0.009672 | 3,130.06 | 34Fg...Bdri | |
| 04/29/2025 | 12:28:04 PM | sell | $9.79 | $0.009705 | 9.79 | 0.009705 | 1,009.47 | 34xJ...TyUL | |
| 04/29/2025 | 7:20:11 AM | sell | $0.001477 | $0.009711 | 0.001477 | 0.009711 | 0.152 | 54sA...2MzR | |
| 04/29/2025 | 7:19:50 AM | buy | $0.001485 | $0.009763 | 0.001485 | 0.009763 | 0.152 | 1zL8...U6Ti |