- WhatToFarm
- Solana
- Raydium
- CATRIX-SOL LPs
Info about CATRIX-SOL pair
- Pooled CATRIX:
- 116.86M
- Pooled SOL:
- $632.79
CATRIX/SOL price stats on Solana
As of December 21, 2024, the current price of CATRIX token on DEX Raydium is $0.001064. CATRIX price is up 121% in the last 24 hours. The trading history for the last 24 hours contains 80111 trades with trading volume of $36,850,195.30. CATRIX token contract is 6D5mwGkznchMvnacqSPS3Md6NgzrSGccpcWf6qVhNZsZ with a market cap $1,064,193.11. The liquidity pool contract is 6uCxNX8w1JBrRSsCUa1je3tF2FdYa8NbYCXyq8CTQz3A with total value locked (TVL) of $247,686.82. The CATRIX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CATRIX/SOL now?
The current liquidity of CATRIX/SOL with the contract address 6uCxNX8w1JBrRSsCUa1je3tF2FdYa8NbYCXyq8CTQz3A is $247,686.82.
How many transactions are there in the CATRIX/SOL pool in the last 24 hours?
The total transactions of CATRIX/SOL is 80111 in the last 24 hours, 39414 of which are buy transactions, and 40697 are sales transactions.
What is the trading volume in the CATRIX/SOL pool in the last 24 hours?
CATRIX/SOL pool has a trading volume of $36,850,195.30 in the last 24 hours.
What is the exchange rate of 1 CATRIX to SOL?
The exchange rate of 1 CATRIX to SOL is 0.00000546, captured at 4:18 AM UTC.
How much is 1 CATRIX in dollars?
The price of converting 1 CATRIX to USD is $0.001064 today.
CATRIX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:18:11 AM | sell | $220.74 | $0.001086 | 1.13 | 0.055574 | 203,206.12 | 2bQ2...J3nS | |
| 12/21/2024 | 4:18:09 AM | sell | $683.05 | $0.00108 | 3.5 | 0.055546 | 631,884.78 | 2L97...Vmy3 | |
| 12/21/2024 | 4:18:09 AM | buy | $600.56 | $0.001087 | 3.08 | 0.055578 | 552,438.62 | 3MGK...E6uh | |
| 12/21/2024 | 4:18:09 AM | sell | $790.94 | $0.00109 | 4.05 | 0.055596 | 725,201.67 | 4UDV...MZzC | |
| 12/21/2024 | 4:18:09 AM | sell | $428.51 | $0.00108 | 2.19 | 0.055543 | 396,683.71 | 3yHA...YPS5 | |
| 12/21/2024 | 4:18:09 AM | sell | $690.41 | $0.001103 | 3.54 | 0.055661 | 625,729.63 | 5Add...3DC4 | |
| 12/21/2024 | 4:18:09 AM | buy | $954.09 | $0.001106 | 4.89 | 0.055678 | 862,158.15 | 4KXN...KpSs | |
| 12/21/2024 | 4:18:09 AM | sell | $447.01 | $0.001096 | 2.29 | 0.055627 | 407,565.36 | 2Z26...b4Ad | |
| 12/21/2024 | 4:18:09 AM | buy | $593.52 | $0.001101 | 3.04 | 0.055649 | 539,059.92 | Jm8G...9duj | |
| 12/21/2024 | 4:18:09 AM | sell | $482.15 | $0.001094 | 2.47 | 0.055616 | 440,481.96 | Q7Fp...C5WL | |
| 12/21/2024 | 4:18:09 AM | sell | $62.89 | $0.001099 | 0.3227 | 0.05564 | 57,212.67 | 2jzk...HWoz | |
| 12/21/2024 | 4:18:09 AM | sell | $256.66 | $0.0011 | 1.31 | 0.055648 | 233,179.8 | 2Pyh...Gy24 | |
| 12/21/2024 | 4:18:09 AM | buy | $77.17 | $0.001104 | 0.3959 | 0.055668 | 69,858.76 | 5Bt8...bNju | |
| 12/21/2024 | 4:18:09 AM | sell | $358.86 | $0.001106 | 1.84 | 0.055675 | 324,471.45 | 2Hhj...u6C7 | |
| 12/21/2024 | 4:18:09 AM | sell | $424.09 | $0.001112 | 2.17 | 0.055709 | 381,114.96 | de9H...XFC3 | |
| 12/21/2024 | 4:18:08 AM | buy | $689.31 | $0.001116 | 3.53 | 0.055726 | 617,640.06 | 4hPJ...683d | |
| 12/21/2024 | 4:18:08 AM | buy | $891.47 | $0.0011 | 4.57 | 0.055648 | 809,854.88 | 4HuT...bdzJ | |
| 12/21/2024 | 4:18:08 AM | buy | $93.93 | $0.001109 | 0.482 | 0.055692 | 84,684.65 | 58Vo...u5TU | |
| 12/21/2024 | 4:18:07 AM | sell | $232.47 | $0.001089 | 1.19 | 0.055591 | 213,344.51 | 31Ld...Z4kv | |
| 12/21/2024 | 4:18:07 AM | sell | $333.58 | $0.001079 | 1.71 | 0.055538 | 309,080.64 | 3PE5...89R5 |