- WhatToFarm
- Solana
- Raydium
- CATIME -SOL LPs
Info about CATIME -SOL pair
- Pooled CATIME :
- 557.37M
- Pooled SOL:
- $33.13
CATIME /SOL price stats on Solana
As of November 19, 2024, the current price of CATIME token on DEX Raydium is $0.000004709. CATIME price is down -96.30% in the last 24 hours. The trading history for the last 24 hours contains 7680 trades with trading volume of $1,270,138.38. CATIME token contract is 27bDB1jJ5HaTVs9NAJkqzrCqn8z79AD1vg75uZrKpump with a market cap $4,709.26. The liquidity pool contract is AGjRZq7mzvwqvn4vUzn5dGfgXNxb635kKtLENGhLNzid with total value locked (TVL) of $10,680.13. The CATIME /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CATIME /SOL now?
The current liquidity of CATIME /SOL with the contract address AGjRZq7mzvwqvn4vUzn5dGfgXNxb635kKtLENGhLNzid is $10,680.13.
How many transactions are there in the CATIME /SOL pool in the last 24 hours?
The total transactions of CATIME /SOL is 7680 in the last 24 hours, 3484 of which are buy transactions, and 4196 are sales transactions.
What is the trading volume in the CATIME /SOL pool in the last 24 hours?
CATIME /SOL pool has a trading volume of $1,270,138.38 in the last 24 hours.
What is the exchange rate of 1 CATIME to SOL?
The exchange rate of 1 CATIME to SOL is 0.00000001937, captured at 7:17 PM UTC.
How much is 1 CATIME in dollars?
The price of converting 1 CATIME to USD is $0.000004709 today.
CATIME -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 6:05:33 PM | sell | $1.12 | $0.054709 | 0.004644 | 0.071937 | 239,757.62 | 4JaS...zKQn | |
| 11/19/2024 | 5:03:34 PM | sell | $231.69 | $0.05492 | 0.9587 | 0.072035 | 47.09M | 4M11...2aqn | |
| 11/19/2024 | 5:03:22 PM | sell | $231.16 | $0.055417 | 0.9565 | 0.072241 | 42.67M | 9Mer...PtAD | |
| 11/19/2024 | 5:02:09 PM | sell | $265.48 | $0.055983 | 1.09 | 0.072473 | 44.37M | 2d8c...JTff | |
| 11/19/2024 | 5:01:50 PM | sell | $351.06 | $0.056723 | 1.44 | 0.072775 | 52.22M | 2MKE...3WFV | |
| 11/19/2024 | 5:01:36 PM | sell | $389.46 | $0.057662 | 1.6 | 0.073162 | 50.83M | HA4m...LXDe | |
| 11/19/2024 | 5:01:12 PM | sell | $435.69 | $0.058779 | 1.79 | 0.073623 | 49.62M | 3n37...WgYK | |
| 11/19/2024 | 5:00:59 PM | sell | $702.68 | $0.00001042 | 2.9 | 0.074304 | 67.41M | NAia...fw6G | |
| 11/19/2024 | 5:00:48 PM | sell | $540.75 | $0.00001242 | 2.23 | 0.075129 | 43.53M | BfS2...FuTF | |
| 11/19/2024 | 5:00:18 PM | sell | $285.37 | $0.00001384 | 1.17 | 0.075718 | 20.61M | 552f...xg6a | |
| 11/19/2024 | 4:59:57 PM | sell | $500.35 | $0.00001526 | 2.06 | 0.0763 | 32.79M | 5aTw...VFTL | |
| 11/19/2024 | 4:52:11 PM | sell | $1.8 | $0.00001619 | 0.007483 | 0.076694 | 111,781.97 | 5k6s...wdsB | |
| 11/19/2024 | 4:48:53 PM | sell | $2.95 | $0.00001617 | 0.01226 | 0.076698 | 183,046.03 | 5Cto...b4gQ | |
| 11/19/2024 | 4:42:39 PM | sell | $0.3602 | $0.00001621 | 0.001488 | 0.076701 | 22,209.3 | 5ZsT...wdCZ | |
| 11/19/2024 | 4:20:52 PM | buy | $24.15 | $0.00001622 | 0.1 | 0.076715 | 1.49M | 426D...QjwL | |
| 11/19/2024 | 4:19:56 PM | buy | $967.21 | $0.00001434 | 4 | 0.075934 | 67.41M | 2ZM9...heZ1 | |
| 11/19/2024 | 4:18:55 PM | sell | $2.71 | $0.00001264 | 0.01124 | 0.075235 | 214,770.25 | b3xM...wHft | |
| 11/19/2024 | 4:18:03 PM | sell | $19.21 | $0.00001274 | 0.07956 | 0.075277 | 1.51M | 43cH...Kacr | |
| 11/19/2024 | 4:18:03 PM | sell | $19.01 | $0.00001268 | 0.0787 | 0.07525 | 1.5M | 38r2...EnEb | |
| 11/19/2024 | 4:17:23 PM | sell | $915.39 | $0.0000143 | 3.79 | 0.075934 | 63.98M | 2urJ...gVah |