WhatToFarm
/
Get started
12 Swap

Info about CATIME-SOL pair

Price USD
$0.001338
Price
0.056089 SOL
TVL
$157,672.74
MKT CAP
$1.3M
5m
10.69%
1h
186%
4h
1,747%
24h
1,747%
Share
TXNS
14K
Buys
6K
Sells
8K
Volume
5M
Telegram price alerts
Pair:
4LzvAcGkkiutrnRFSGKi2MoESaeQwaKeUNs9B825tdtX
CATIME:
HYphn685w3NcFsqscYJg741uZLyKWNGdSbuUhJgBpump
SOL:
So11111111111111111111111111111111111111112
Pooled CATIME:
58.67M
Pooled SOL:
$360

CATIME/SOL price stats on Solana

As of November 16, 2024, the current price of CATIME token on DEX Raydium is $0.001338. CATIME price is up 1,747% in the last 24 hours. The trading history for the last 24 hours contains 13721 trades with trading volume of $4,573,283.22. CATIME token contract is HYphn685w3NcFsqscYJg741uZLyKWNGdSbuUhJgBpump with a market cap $1,338,591.57. The liquidity pool contract is 4LzvAcGkkiutrnRFSGKi2MoESaeQwaKeUNs9B825tdtX with total value locked (TVL) of $157,672.75. The CATIME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CATIME/SOL with the contract address 4LzvAcGkkiutrnRFSGKi2MoESaeQwaKeUNs9B825tdtX is $157,672.75.

The total transactions of CATIME/SOL is 13721 in the last 24 hours, 5891 of which are buy transactions, and 7830 are sales transactions.

CATIME/SOL pool has a trading volume of $4,573,283.22 in the last 24 hours.

The exchange rate of 1 CATIME to SOL is 0.000006089, captured at 7:23 AM UTC.

The price of converting 1 CATIME to USD is $0.001338 today.

CATIME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20247:23:23 AMsell$3.45$0.0013180.015710.0559982,620.44
B1CPz...MYY7
2zTn...ubcP
11/16/20247:23:23 AMbuy$1,202.86$0.0013045.470.055936921,811.11
95w2W...tAVF
Nimu...pCBD
11/16/20247:23:23 AMsell$1,208.81$0.0013115.490.055965921,788.55
95w2W...tAVF
3tds...Ndiz
11/16/20247:23:24 AMsell$13.03$0.0013030.059290.05592910,000
HLVf2...abar
2kaP...cWpP
11/16/20247:23:23 AMsell$444.15$0.001312.020.055963338,798.76
5GkzT...zyNH
FYwC...TtCa
11/16/20247:23:23 AMbuy$211.3$0.0013340.96120.056072158,296.19
9kWax...JVu3
2F3c...9Re6
11/16/20247:23:14 AMsell$66.28$0.0013250.30150.0560350,000
DTf8y...mwSa
DHAg...1fah
11/16/20247:23:18 AMbuy$2.17$0.0013310.00990.0560561,634.67
BMDuf...anVZ
4o8D...3rRU
11/16/20247:23:12 AMsell$209.07$0.001330.95110.056051157,162.69
96VFy...W2mh
434A...L2GY
11/16/20247:23:11 AMsell$16.51$0.0013340.075110.05606912,376.88
EuJxc...FerM
5QdM...t8bN
11/16/20247:23:11 AMsell$247.77$0.0013381.120.056089185,097.67
GZPWE...bbS8
5L9m...4Mmc
11/16/20247:23:09 AMbuy$21.98$0.0013490.10.05613716,292.92
2MskK...2Je7
4CQ4...cv3z
11/16/20247:23:05 AMbuy$43.58$0.0013480.19830.05613232,335.55
CRW85...VKu2
nJq1...a1x7
11/16/20247:23:02 AMsell$36.94$0.0013410.1680.05610127,544.76
6jfi8...Tdeu
5vGq...YTa1
11/16/20247:23:01 AMsell$1,454.81$0.0013666.610.0562161.06M
72Swb...b1X5
337K...ii9v
11/16/20247:22:58 AMsell$109.27$0.0013820.49710.05629179,018.79
r8Cu3...irmM
3H1C...xadj
11/16/20247:22:58 AMsell$72.02$0.0013850.32760.05630551,964.39
8mvoF...GZR2
557L...WRXK
11/16/20247:23:01 AMbuy$219.81$0.00139110.056331157,948.25
Gp4fk...UaNx
4xmb...MKub
11/16/20247:23:01 AMbuy$87.04$0.0013960.3960.05635562,310.23
GTrcE...icwg
4hnT...bHUw
11/16/20247:22:57 AMsell$175.17$0.001390.79680.056324126,000.88
F4uZk...vSiV
xD39...zuWh