WhatToFarm
/
Get started
12 Swap

Info about CatGPT-SOL pair

Price USD
$0.054848
Price
0.071881 SOL
TVL
$9,107.76
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0.28%
24h
-6.90%
Share
TXNS
29
Buys
25
Sells
4
Volume
1K
Telegram price alerts
Pair:
B85HgFWGZH9XsVtfeStzZsZvs7LLmuBmX7dhLp935RwT
CatGPT:
ETFLkgZ8MqqrKQCDfocfR2zYEEAxpX41DFumy3Lgpump
SOL:
So11111111111111111111111111111111111111112
Pooled CatGPT:
938.12M
Pooled SOL:
$17.69

CatGPT/SOL price stats on Solana

As of November 22, 2024, the current price of CatGPT token on DEX Raydium is $0.000004848. CatGPT price is down -6.90% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,216.13. CatGPT token contract is ETFLkgZ8MqqrKQCDfocfR2zYEEAxpX41DFumy3Lgpump with a market cap $4,846.56. The liquidity pool contract is B85HgFWGZH9XsVtfeStzZsZvs7LLmuBmX7dhLp935RwT with total value locked (TVL) of $9,107.76. The CatGPT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CatGPT/SOL with the contract address B85HgFWGZH9XsVtfeStzZsZvs7LLmuBmX7dhLp935RwT is $9,107.76.

The total transactions of CatGPT/SOL is 29 in the last 24 hours, 25 of which are buy transactions, and 4 are sales transactions.

CatGPT/SOL pool has a trading volume of $1,216.13 in the last 24 hours.

The exchange rate of 1 CatGPT to SOL is 0.00000001881, captured at 12:06 AM UTC.

The price of converting 1 CatGPT to USD is $0.000004848 today.

CatGPT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202411:46:30 PMsell$0.08489$0.0548480.00032940.07188117,510.24
7KVPz...wdKh
4Brn...3wie
11/21/20248:18:49 PMsell$0.1286$0.0548340.00050050.07188126,607.89
8qoj2...JBBL
5JnE...VXWD
11/21/20244:39:44 PMsell$0.2534$0.0547060.0010130.07188153,842.7
3xwZL...bpYK
2R4W...Ba5o
11/21/20244:24:33 PMsell$17.06$0.054710.068430.0718883.62M
96hje...yBzG
39cX...q4WT
11/21/20244:22:09 PMsell$26.4$0.0547680.10560.0719075.54M
C9DDc...Yw7h
4CJ4...p1Bk
11/21/20243:52:50 PMsell$0.05548$0.0547590.00022360.07191811,657.52
5s9N8...QoUX
5Hkj...hhZZ
11/21/20242:31:56 PMsell$12.34$0.0547330.050190.0719242.61M
5Q1CS...77EN
425e...3Csf
11/21/20242:30:00 PMsell$0.08901$0.0547490.00036160.07192918,742.42
GGNuZ...omHj
5hPU...CGGN
11/21/20241:36:20 PMsell$6.37$0.0547630.025860.0719321.34M
HczXn...pU3y
5RWm...zruR
11/21/202412:37:18 PMbuy$12.21$0.0547380.050.0719392.58M
2i4jT...FUDM
31Dw...VkoR
11/21/202410:58:37 AMsell$0.123$0.0546620.00050770.07192426,380.55
DkXFi...PSob
5t5E...u9Kk
11/21/202410:11:15 AMsell$0.4699$0.0546620.001940.071924100,796.79
Ec196...gs9H
54gY...Xnsj
11/21/20249:47:48 AMsell$100.29$0.0547760.41360.07196921M
CghEs...AX3S
4vEY...xPaq
11/21/20249:26:11 AMbuy$101.88$0.05480.420.07197821.22M
CghEs...AX3S
5Srn...HYZa
11/21/20248:45:22 AMsell$0.6422$0.0546670.0026470.071924137,597.46
99FKe...ANyh
49QC...3s6j
11/21/20248:12:30 AMsell$2.13$0.0546630.0088020.071925457,163.07
6aNDj...WmMw
4H7L...Hd2h
11/21/20246:42:14 AMsell$8.73$0.0546060.036620.071931.9M
72uoz...7LfB
PRk2...3KyU
11/21/20245:29:54 AMsell$25.38$0.0546910.10520.0719455.41M
Anrdq...YUbx
5AqY...tvfJ
11/21/20244:09:47 AMbuy$486.97$0.0551942.040.07218593.76M
28sZ5...WUpU
5yfa...gVSd
11/21/20242:27:06 AMsell$0.1448$0.0545330.00062370.07195231,942.61
4W1DT...kcdy
3hGN...QX7M