- WhatToFarm
- Solana
- Raydium
- CATGIRL-SOL LPs
Info about CATGIRL-SOL pair
- Pooled CATGIRL:
- 114.69M
- Pooled SOL:
- $935.38
CATGIRL/SOL price stats on Solana
As of December 3, 2024, the current price of CATGIRL token on DEX Raydium is $0.002147. CATGIRL price is down -80.37% in the last 24 hours. The trading history for the last 24 hours contains 26887 trades with trading volume of $16,453,252.91. CATGIRL token contract is 4Pw8iDmK3pe3RUE9Qimu8FWb6LUnKFgycgP15F93RPti with a market cap $2,147,110.38. The liquidity pool contract is VmTE2CAqiDaFJjHJNubQ1i4hYRF8CTwah3uY77EEXRj with total value locked (TVL) of $467,113.46. The CATGIRL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CATGIRL/SOL now?
The current liquidity of CATGIRL/SOL with the contract address VmTE2CAqiDaFJjHJNubQ1i4hYRF8CTwah3uY77EEXRj is $467,113.46.
How many transactions are there in the CATGIRL/SOL pool in the last 24 hours?
The total transactions of CATGIRL/SOL is 26887 in the last 24 hours, 8715 of which are buy transactions, and 18172 are sales transactions.
What is the trading volume in the CATGIRL/SOL pool in the last 24 hours?
CATGIRL/SOL pool has a trading volume of $16,453,252.91 in the last 24 hours.
What is the exchange rate of 1 CATGIRL to SOL?
The exchange rate of 1 CATGIRL to SOL is 0.000009093, captured at 9:26 PM UTC.
How much is 1 CATGIRL in dollars?
The price of converting 1 CATGIRL to USD is $0.002147 today.
CATGIRL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 9:26:21 PM | buy | $1,133.44 | $0.002181 | 4.8 | 0.059241 | 519,501.97 | 4Vke...W6v5 | |
| 12/03/2024 | 9:26:21 PM | buy | $1,133.48 | $0.002174 | 4.8 | 0.059209 | 521,321.6 | QXJ3...p2t5 | |
| 12/03/2024 | 9:26:21 PM | sell | $396.78 | $0.00217 | 1.68 | 0.059192 | 182,844.59 | 4yLE...eCii | |
| 12/03/2024 | 9:26:21 PM | sell | $76.95 | $0.002163 | 0.3259 | 0.059166 | 35,562.71 | 4uEq...mAwY | |
| 12/03/2024 | 9:26:21 PM | sell | $70.18 | $0.002161 | 0.2972 | 0.059154 | 32,473.24 | 32bT...Zj3T | |
| 12/03/2024 | 9:26:21 PM | sell | $100.14 | $0.002165 | 0.4241 | 0.059173 | 46,241.47 | 3rcV...HkrV | |
| 12/03/2024 | 9:26:21 PM | sell | $76.35 | $0.002162 | 0.3234 | 0.05916 | 35,308.13 | 21d8...MdG3 | |
| 12/03/2024 | 9:26:19 PM | buy | $1,134.44 | $0.002155 | 4.8 | 0.059121 | 526,386.82 | 49kn...AKzX | |
| 12/03/2024 | 9:26:19 PM | sell | $503.09 | $0.002142 | 2.12 | 0.059067 | 234,829.79 | 4Z8U...8jY3 | |
| 12/03/2024 | 9:26:19 PM | sell | $152.88 | $0.002136 | 0.647 | 0.059041 | 71,564.32 | 4SKB...6e2L | |
| 12/03/2024 | 9:26:19 PM | sell | $50.6 | $0.002134 | 0.2141 | 0.059033 | 23,709.69 | NqFk...sHf5 | |
| 12/03/2024 | 9:26:15 PM | sell | $173.35 | $0.002147 | 0.7341 | 0.059093 | 80,737.55 | 55kg...pnhK | |
| 12/03/2024 | 9:26:13 PM | sell | $163.77 | $0.00213 | 0.6931 | 0.059018 | 76,858.27 | 5BC9...ZbBG | |
| 12/03/2024 | 9:26:13 PM | buy | $1,134.4 | $0.00215 | 4.8 | 0.059101 | 527,522.81 | 4TqW...JcQR | |
| 12/03/2024 | 9:26:13 PM | sell | $534.04 | $0.002137 | 2.26 | 0.059045 | 249,873.34 | 3g6C...CBih | |
| 12/03/2024 | 9:26:12 PM | sell | $57.78 | $0.002142 | 0.2445 | 0.059068 | 26,966.22 | 3rNt...upsn | |
| 12/03/2024 | 9:26:11 PM | sell | $86.52 | $0.002144 | 0.3661 | 0.059074 | 40,348.19 | 5gMf...pH5a | |
| 12/03/2024 | 9:26:09 PM | buy | $4,728.93 | $0.002113 | 20 | 0.058938 | 2.24M | 2mdo...1H4M | |
| 12/03/2024 | 9:26:08 PM | buy | $3,546.7 | $0.002037 | 15 | 0.058615 | 1.74M | 4FJs...fW8Z | |
| 12/03/2024 | 9:26:09 PM | buy | $100.46 | $0.00207 | 0.4248 | 0.058754 | 48,532.01 | 3MRr...8AL2 |