Info about CateCoin-SOL pair
- Pooled CateCoin:
- 636.51M
- Pooled SOL:
- $0.1758
CateCoin/SOL price stats on Solana
As of November 22, 2024, the current price of CateCoin token on DEX Raydium is $0.00000007198. CateCoin price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1315 trades with trading volume of $421,304.51. CateCoin token contract is GoxQqMSdPW36EJLBxe7A3v8repjjNjPfSMZehNV3ZEoC with a market cap $69.06. The liquidity pool contract is HF6anpDN5w71KgDPoLJaKVWhc1UCsNfxRLK72DY4ghTi with total value locked (TVL) of $91.54. The CateCoin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CateCoin/SOL now?
The current liquidity of CateCoin/SOL with the contract address HF6anpDN5w71KgDPoLJaKVWhc1UCsNfxRLK72DY4ghTi is $91.54.
How many transactions are there in the CateCoin/SOL pool in the last 24 hours?
The total transactions of CateCoin/SOL is 1315 in the last 24 hours, 561 of which are buy transactions, and 754 are sales transactions.
What is the trading volume in the CateCoin/SOL pool in the last 24 hours?
CateCoin/SOL pool has a trading volume of $421,304.51 in the last 24 hours.
What is the exchange rate of 1 CateCoin to SOL?
The exchange rate of 1 CateCoin to SOL is 0.0000000002769, captured at 1:46 PM UTC.
How much is 1 CateCoin in dollars?
The price of converting 1 CateCoin to USD is $0.00000007198 today.
CateCoin-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/22/2024 | 8:02:11 AM | buy | $0.01299 | $0.077198 | 0.00005 | 0.092769 | 180,566.24 | 3i1V...WmWy | |
11/22/2024 | 8:02:11 AM | buy | $0.01299 | $0.077194 | 0.00005 | 0.092767 | 180,668.85 | 8Pu1...o2Zr | |
11/22/2024 | 8:02:08 AM | sell | $11.4 | $0.078947 | 0.04387 | 0.093441 | 127.5M | 33RE...YeCA | |
11/22/2024 | 4:57:22 AM | buy | $0.01305 | $0.061128 | 0.00005 | 0.094321 | 115,704.75 | 3VY3...kv3J | |
11/22/2024 | 4:57:20 AM | sell | $4.39 | $0.061208 | 0.01683 | 0.094629 | 36.37M | 36JU...rFso | |
11/22/2024 | 4:23:34 AM | buy | $0.002628 | $0.061316 | 0.00001 | 0.095008 | 19,964.59 | 47YU...sRpQ | |
11/22/2024 | 4:18:31 AM | buy | $13.09 | $0.061034 | 0.05 | 0.093949 | 126.6M | 3Z28...C8F8 | |
11/22/2024 | 3:17:33 AM | buy | $0.02623 | $0.078168 | 0.0001 | 0.093114 | 321,127.73 | 2Pda...x2su | |
11/22/2024 | 3:16:33 AM | sell | $4.21 | $0.078829 | 0.01604 | 0.093364 | 47.7M | 3ehi...DEEC | |
11/22/2024 | 2:45:12 AM | sell | $0.01982 | $0.079408 | 0.00007701 | 0.093655 | 210,695.05 | 45Ad...DW8i | |
11/22/2024 | 2:22:12 AM | sell | $0.07359 | $0.079463 | 0.0002847 | 0.093661 | 777,654.81 | 2Zfz...hx5N | |
11/22/2024 | 2:21:07 AM | buy | $0.2588 | $0.079491 | 0.001 | 0.093667 | 2.73M | 3ux8...Gz7v | |
11/22/2024 | 2:14:31 AM | buy | $0.01288 | $0.079398 | 0.00005 | 0.093648 | 137,047.64 | 4jDh...TFe2 | |
11/22/2024 | 2:14:31 AM | buy | $0.01288 | $0.079394 | 0.00005 | 0.093646 | 137,115.53 | 3imd...2oHD | |
11/22/2024 | 2:14:16 AM | sell | $8.36 | $0.061086 | 0.03243 | 0.094212 | 76.99M | 5kNM...4EnZ | |
11/22/2024 | 2:06:14 AM | buy | $0.002571 | $0.061263 | 0.00001 | 0.094914 | 20,348.79 | JaSd...9Vm4 | |
11/22/2024 | 2:06:12 AM | buy | $0.01285 | $0.061263 | 0.00005 | 0.094913 | 101,770.05 | UT5V...48C4 | |
11/22/2024 | 2:06:12 AM | buy | $0.01285 | $0.061262 | 0.00005 | 0.09491 | 101,813.5 | 3KZw...u8Cd | |
11/22/2024 | 2:06:08 AM | sell | $6.64 | $0.061396 | 0.0258 | 0.095425 | 47.57M | VwcL...nMqc | |
11/22/2024 | 2:03:26 AM | buy | $0.002562 | $0.061551 | 0.00001 | 0.096054 | 16,517.32 | 569E...Q6kT |