WhatToFarm
/
12 Swap

Info about CateCoin-SOL pair

Price USD
$0.077198
Price
0.092769 SOL
TVL
$91.54
MKT CAP
$69.06
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
1K
Buys
561
Sells
754
Volume
421K
Telegram price alerts
Pair:
HF6anpDN5w71KgDPoLJaKVWhc1UCsNfxRLK72DY4ghTi
CateCoin:
GoxQqMSdPW36EJLBxe7A3v8repjjNjPfSMZehNV3ZEoC
SOL:
So11111111111111111111111111111111111111112
Pooled CateCoin:
636.51M
Pooled SOL:
$0.1758

CateCoin/SOL price stats on Solana

As of November 22, 2024, the current price of CateCoin token on DEX Raydium is $0.00000007198. CateCoin price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1315 trades with trading volume of $421,304.51. CateCoin token contract is GoxQqMSdPW36EJLBxe7A3v8repjjNjPfSMZehNV3ZEoC with a market cap $69.06. The liquidity pool contract is HF6anpDN5w71KgDPoLJaKVWhc1UCsNfxRLK72DY4ghTi with total value locked (TVL) of $91.54. The CateCoin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CateCoin/SOL with the contract address HF6anpDN5w71KgDPoLJaKVWhc1UCsNfxRLK72DY4ghTi is $91.54.

The total transactions of CateCoin/SOL is 1315 in the last 24 hours, 561 of which are buy transactions, and 754 are sales transactions.

CateCoin/SOL pool has a trading volume of $421,304.51 in the last 24 hours.

The exchange rate of 1 CateCoin to SOL is 0.0000000002769, captured at 1:46 PM UTC.

The price of converting 1 CateCoin to USD is $0.00000007198 today.

CateCoin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20248:02:11 AMbuy$0.01299$0.0771980.000050.092769180,566.243i1V...WmWy
11/22/20248:02:11 AMbuy$0.01299$0.0771940.000050.092767180,668.858Pu1...o2Zr
11/22/20248:02:08 AMsell$11.4$0.0789470.043870.093441127.5M33RE...YeCA
11/22/20244:57:22 AMbuy$0.01305$0.0611280.000050.094321115,704.753VY3...kv3J
11/22/20244:57:20 AMsell$4.39$0.0612080.016830.09462936.37M36JU...rFso
11/22/20244:23:34 AMbuy$0.002628$0.0613160.000010.09500819,964.5947YU...sRpQ
11/22/20244:18:31 AMbuy$13.09$0.0610340.050.093949126.6M3Z28...C8F8
11/22/20243:17:33 AMbuy$0.02623$0.0781680.00010.093114321,127.732Pda...x2su
11/22/20243:16:33 AMsell$4.21$0.0788290.016040.09336447.7M3ehi...DEEC
11/22/20242:45:12 AMsell$0.01982$0.0794080.000077010.093655210,695.0545Ad...DW8i
11/22/20242:22:12 AMsell$0.07359$0.0794630.00028470.093661777,654.812Zfz...hx5N
11/22/20242:21:07 AMbuy$0.2588$0.0794910.0010.0936672.73M3ux8...Gz7v
11/22/20242:14:31 AMbuy$0.01288$0.0793980.000050.093648137,047.644jDh...TFe2
11/22/20242:14:31 AMbuy$0.01288$0.0793940.000050.093646137,115.533imd...2oHD
11/22/20242:14:16 AMsell$8.36$0.0610860.032430.09421276.99M5kNM...4EnZ
11/22/20242:06:14 AMbuy$0.002571$0.0612630.000010.09491420,348.79JaSd...9Vm4
11/22/20242:06:12 AMbuy$0.01285$0.0612630.000050.094913101,770.05UT5V...48C4
11/22/20242:06:12 AMbuy$0.01285$0.0612620.000050.09491101,813.53KZw...u8Cd
11/22/20242:06:08 AMsell$6.64$0.0613960.02580.09542547.57MVwcL...nMqc
11/22/20242:03:26 AMbuy$0.002562$0.0615510.000010.09605416,517.32569E...Q6kT