- WhatToFarm
- Solana
- Raydium
- Cate -SOL LPs
Info about Cate -SOL pair
- Pooled Cate :
- 115.93M
- Pooled SOL:
- $184.81
Cate /SOL price stats on Solana
As of February 22, 2025, the current price of Cate token on DEX Raydium is $0.000289. Cate price is up 107% in the last 24 hours. The trading history for the last 24 hours contains 7668 trades with trading volume of $994,961.88. Cate token contract is 7LCi6CKiidt62SZJAJVQ4v4s62MR4yk1P2n9pVWVpump with a market cap $289,069.68. The liquidity pool contract is CQNHn7Z5hVufA8v38Nb1yHzFHbjJbkFwoHpCYUzMeXzh with total value locked (TVL) of $65,609.43. The Cate /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Cate /SOL now?
The current liquidity of Cate /SOL with the contract address CQNHn7Z5hVufA8v38Nb1yHzFHbjJbkFwoHpCYUzMeXzh is $65,609.43.
How many transactions are there in the Cate /SOL pool in the last 24 hours?
The total transactions of Cate /SOL is 7668 in the last 24 hours, 3558 of which are buy transactions, and 4110 are sales transactions.
What is the trading volume in the Cate /SOL pool in the last 24 hours?
Cate /SOL pool has a trading volume of $994,961.88 in the last 24 hours.
What is the exchange rate of 1 Cate to SOL?
The exchange rate of 1 Cate to SOL is 0.000001664, captured at 3:33 PM UTC.
How much is 1 Cate in dollars?
The price of converting 1 Cate to USD is $0.000289 today.
Cate -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 3:32:11 PM | sell | $80.2 | $0.000289 | 0.4618 | 0.051664 | 277,460.01 | 3pAR...ywPo | |
| 02/22/2025 | 3:32:05 PM | sell | $68.69 | $0.0002904 | 0.3954 | 0.051672 | 236,517.42 | 4jha...ARfC | |
| 02/22/2025 | 3:31:55 PM | sell | $128.54 | $0.0002924 | 0.7394 | 0.051682 | 439,588.32 | 5onR...HGbh | |
| 02/22/2025 | 3:31:48 PM | sell | $75.73 | $0.0002942 | 0.4356 | 0.051692 | 257,412.6 | 5aXR...c93M | |
| 02/22/2025 | 3:31:47 PM | sell | $22.7 | $0.0002951 | 0.1305 | 0.051697 | 76,928.94 | 2jAN...Aq8i | |
| 02/22/2025 | 3:30:54 PM | buy | $82.1 | $0.0002958 | 0.4725 | 0.051703 | 277,460.01 | 2Wte...a2rs | |
| 02/22/2025 | 3:30:44 PM | sell | $116.54 | $0.0002949 | 0.6702 | 0.051696 | 395,113.71 | 46oy...FWYj | |
| 02/22/2025 | 3:30:43 PM | buy | $43.29 | $0.0002971 | 0.249 | 0.051708 | 145,732.54 | 2Rdf...M88g | |
| 02/22/2025 | 3:30:32 PM | buy | $6.95 | $0.0002966 | 0.04 | 0.051706 | 23,446.2 | 3VTk...AYT8 | |
| 02/22/2025 | 3:29:53 PM | sell | $11.24 | $0.0002949 | 0.06471 | 0.051697 | 38,117.07 | 8UrV...4JDU | |
| 02/22/2025 | 3:29:48 PM | buy | $8.68 | $0.0002964 | 0.05 | 0.051706 | 29,301.66 | 5gCw...2Mne | |
| 02/22/2025 | 3:29:38 PM | buy | $43.26 | $0.0002959 | 0.249 | 0.051703 | 146,150.94 | 2Uv5...dgrk | |
| 02/22/2025 | 3:29:36 PM | buy | $5.16 | $0.0002955 | 0.02974 | 0.051701 | 17,484.33 | cF88...q3Q2 | |
| 02/22/2025 | 3:29:04 PM | buy | $2.42 | $0.0002956 | 0.01393 | 0.0517 | 8,192.23 | Wesm...WQz3 | |
| 02/22/2025 | 3:27:39 PM | buy | $17.39 | $0.0002957 | 0.1 | 0.051699 | 58,829.33 | 4HXb...9QpD | |
| 02/22/2025 | 3:27:16 PM | sell | $87.5 | $0.0002948 | 0.5029 | 0.051694 | 296,726.56 | 46VH...9hQr | |
| 02/22/2025 | 3:27:01 PM | sell | $17.87 | $0.0002958 | 0.1027 | 0.0517 | 60,430.77 | 3Dhi...bZHZ | |
| 02/22/2025 | 3:26:45 PM | sell | $138.31 | $0.0002974 | 0.7944 | 0.051708 | 465,071.49 | 4sVg...UF5h | |
| 02/22/2025 | 3:26:38 PM | sell | $310.26 | $0.0003016 | 1.78 | 0.051731 | 1.03M | 3DyT...1aGt | |
| 02/22/2025 | 3:26:14 PM | buy | $229.89 | $0.0003037 | 1.32 | 0.051744 | 756,778.72 | 5rvc...fhYD |