- WhatToFarm
- Solana
- Raydium
- CATE-SOL LPs
Info about CATE-SOL pair
- Pooled CATE:
- 26.52
- Pooled SOL:
- $0.00008838
CATE/SOL price stats on Solana
As of November 19, 2024, the current price of CATE token on DEX Raydium is $0.000004374. CATE price is down -98.64% in the last 24 hours. The trading history for the last 24 hours contains 1975 trades with trading volume of $669,606.54. CATE token contract is Cns55MLUynLbv4yxe86VinTi9mQzXPzBURwhrZbzzzKg with a market cap $4,374.41. The liquidity pool contract is FVq9f2inGk2FNskLzcEaEZaKt3AiBc7Xo3cSUKgpiJj2 with total value locked (TVL) of $0.02. The CATE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CATE/SOL now?
The current liquidity of CATE/SOL with the contract address FVq9f2inGk2FNskLzcEaEZaKt3AiBc7Xo3cSUKgpiJj2 is $0.02.
How many transactions are there in the CATE/SOL pool in the last 24 hours?
The total transactions of CATE/SOL is 1975 in the last 24 hours, 596 of which are buy transactions, and 1379 are sales transactions.
What is the trading volume in the CATE/SOL pool in the last 24 hours?
CATE/SOL pool has a trading volume of $669,606.54 in the last 24 hours.
What is the exchange rate of 1 CATE to SOL?
The exchange rate of 1 CATE to SOL is 0.00000001849, captured at 11:02 PM UTC.
How much is 1 CATE in dollars?
The price of converting 1 CATE to USD is $0.000004374 today.
CATE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 9:48:40 PM | sell | $0.02079 | $0.054374 | 0.00008789 | 0.071849 | 4,752.71 | j14W...QUoL | |
| 11/19/2024 | 8:03:25 PM | sell | $0.002839 | $0.0009188 | 0.00001162 | 0.053762 | 3.09 | 3rkW...RW9o | |
| 11/19/2024 | 7:31:31 PM | buy | $0.02436 | $0.061668 | 0.0001 | 0.096845 | 146,079.04 | 2X6k...uEoj | |
| 11/19/2024 | 6:00:20 PM | sell | $0.243 | $0.005042 | 0.0009994 | 0.00002073 | 48.2 | 24kY...JF92 | |
| 11/19/2024 | 6:00:18 PM | buy | $0.2503 | $0.0006382 | 0.001029 | 0.052624 | 392.18 | 5PUA...WBXu | |
| 11/19/2024 | 5:49:17 PM | sell | $0.01288 | $0.00003506 | 0.00005327 | 0.061449 | 367.56 | 3V3k...PV5b | |
| 11/19/2024 | 5:44:03 PM | sell | $0.0333 | $0.001614 | 0.0001372 | 0.056653 | 20.62 | 5JcU...oMht | |
| 11/19/2024 | 5:24:09 PM | buy | $0.02414 | $0.002882 | 0.0001 | 0.00001194 | 8.37 | 5dXr...995g | |
| 11/19/2024 | 5:23:58 PM | buy | $0.02413 | $0.06476 | 0.0001 | 0.081972 | 50,700.46 | 3DB9...pVU9 | |
| 11/19/2024 | 5:18:03 PM | sell | $0.9924 | $0.002594 | 0.004102 | 0.00001072 | 382.56 | DYBE...5UmA | |
| 11/19/2024 | 5:18:01 PM | buy | $0.9906 | $0.006939 | 0.004095 | 0.00002869 | 142.75 | 3xHx...F4ry | |
| 11/19/2024 | 5:14:30 PM | buy | $0.002419 | $0.052549 | 0.00001 | 0.071053 | 948.83 | 2nqh...vxkb | |
| 11/19/2024 | 5:13:42 PM | sell | $0.004042 | $0.00001982 | 0.00001671 | 0.078192 | 203.96 | f4VT...R31X | |
| 11/19/2024 | 5:13:08 PM | buy | $0.00242 | $0.00004248 | 0.00001 | 0.061755 | 56.96 | 31ia...8mVU | |
| 11/19/2024 | 5:12:22 PM | buy | $0.00242 | $0.054958 | 0.00001 | 0.072048 | 488.14 | 3Q5e...hCUf | |
| 11/19/2024 | 5:12:08 PM | sell | $0.07076 | $0.0003469 | 0.0002922 | 0.051432 | 203.96 | 2pHp...1F5Y | |
| 11/19/2024 | 5:11:55 PM | buy | $0.02423 | $0.008994 | 0.0001 | 0.00003711 | 2.69 | 5gvR...RWXC | |
| 11/19/2024 | 5:11:55 PM | buy | $0.02423 | $0.003 | 0.0001 | 0.00001238 | 8.07 | 53kC...yRTm | |
| 11/19/2024 | 5:11:33 PM | buy | $0.02421 | $0.06105 | 0.0001 | 0.094339 | 230,460.22 | 32Ap...1MB3 | |
| 11/19/2024 | 5:11:29 PM | sell | $0.008616 | $0.073739 | 0.00003558 | 0.091544 | 230,434.28 | 4o1E...cbuv |