WhatToFarm
/
Get started
12 Swap

Info about CATDOG-SOL pair

Price USD
$0.054608
Price
0.071859 SOL
TVL
$8,860.12
MKT CAP
$4.6K
5m
0%
1h
-1.14%
4h
-95.72%
24h
-95.72%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
412K
Telegram price alerts
Pair:
DMq4G8PSrvoGUAmP6QWQCrExopqfKVPAwSqXVf8obu1q
CATDOG:
9Sy2CnA6FtqLsXTYNHKDHeKYKcEhXDAej8xUZvWDpump
SOL:
So11111111111111111111111111111111111111112
Pooled CATDOG:
952.27M
Pooled SOL:
$18.04

CATDOG/SOL price stats on Solana

As of November 21, 2024, the current price of CATDOG token on DEX Raydium is $0.000004608. CATDOG price is down -95.72% in the last 24 hours. The trading history for the last 24 hours contains 2834 trades with trading volume of $412,392.23. CATDOG token contract is 9Sy2CnA6FtqLsXTYNHKDHeKYKcEhXDAej8xUZvWDpump with a market cap $4,607.92. The liquidity pool contract is DMq4G8PSrvoGUAmP6QWQCrExopqfKVPAwSqXVf8obu1q with total value locked (TVL) of $8,860.12. The CATDOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CATDOG/SOL with the contract address DMq4G8PSrvoGUAmP6QWQCrExopqfKVPAwSqXVf8obu1q is $8,860.12.

The total transactions of CATDOG/SOL is 2834 in the last 24 hours, 1485 of which are buy transactions, and 1349 are sales transactions.

CATDOG/SOL pool has a trading volume of $412,392.23 in the last 24 hours.

The exchange rate of 1 CATDOG to SOL is 0.00000001859, captured at 3:35 PM UTC.

The price of converting 1 CATDOG to USD is $0.000004608 today.

CATDOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20243:10:34 PMsell$0.9983$0.0546080.0040270.071859216,631.09
ERP7v...zxZ2
43cw...fqzV
11/21/20242:47:20 PMsell$0.8928$0.0545550.0036450.07186195,988.11
FoSuU...dEKg
4ZLz...eLRG
11/21/20242:43:13 PMsell$34.23$0.0545760.14020.0718757.48M
H8hTL...37gN
5nT3...An3o
11/21/20242:32:58 PMsell$20.93$0.0546610.085270.0718984.49M
96RVs...9BL9
39of...p6ES
11/21/20242:08:57 PMsell$0.2014$0.054690.00081930.07190742,947.84
Cr6qQ...5Lmk
2PF9...M6ui
11/21/20241:48:21 PMbuy$24.59$0.0546890.10.0719065.24M
DQNEU...gfC6
dL4E...ThQC
11/21/20241:29:48 PMsell$0.2175$0.0546570.00088140.07188646,712.85
6WSNz...C5mA
517G...wbHY
11/21/20241:27:18 PMsell$3.2$0.0546610.012980.071888687,578.87
HCCL5...Aret
fU52...euDE
11/21/20241:25:14 PMsell$0.7918$0.0546770.0031990.07189169,273.2
DE6Wa...6MTF
qqB1...roFx
11/21/20241:06:38 PMsell$67.5$0.0546820.27670.07191914.42M
2rx8x...zSmb
cbKi...2xqt
11/21/202412:54:28 PMsell$0.0082$0.0549780.000033590.0720391,646.99
5iywv...uXWs
2CSK...tLuf
11/21/202412:54:23 PMsell$30.47$0.0550120.12480.0720536.08M
CHSTc...LcDa
2Aem...7DHW
11/21/202412:50:08 PMsell$6.4$0.055060.026190.0720691.27M
EzfAE...ozBm
4dQj...WXoy
11/21/202412:33:31 PMsell$12.95$0.0551450.052930.0721022.52M
FdRPT...RnED
3ThD...CFTM
11/21/202412:28:50 PMsell$0.09135$0.0551670.00037270.07210817,677.42
HhSNq...4tiF
5Mnn...fdGs
11/21/202412:23:45 PMbuy$31.22$0.0551340.1280.0721046.08M
CHSTc...LcDa
SwUK...Gv25
11/21/202412:22:38 PMsell$2.57$0.0550790.010560.072081507,725.54
2som3...dxKj
5SUd...1k4t
11/21/202412:18:49 PMsell$0.1542$0.0550930.00063080.07208230,288.89
Re7gZ...tzPY
41T5...den9
11/21/202412:12:15 PMbuy$24.21$0.0550420.10.0720824.8M
2rx8x...zSmb
xWrs...yijF
11/21/202412:11:25 PMbuy$24.19$0.0549850.10.072064.85M
2rx8x...zSmb
39mj...MfxW