Info about CATCH-SOL pair
- Pooled CATCH:
- 863.52M
- Pooled SOL:
- $20.02
CATCH/SOL price stats on Solana
As of November 22, 2024, the current price of CATCH token on DEX Raydium is $0.000005968. CATCH price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $472.81. CATCH token contract is DQYEA879kLBMBAFrDyTeNRqmRweHFhkbKoHZZqXApump with a market cap $5,966.16. The liquidity pool contract is FBz3Q1iTGHHMccqdYbm36Yu6vC1MckfhkJDqNDyNMCmo with total value locked (TVL) of $10,383.03. The CATCH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CATCH/SOL now?
The current liquidity of CATCH/SOL with the contract address FBz3Q1iTGHHMccqdYbm36Yu6vC1MckfhkJDqNDyNMCmo is $10,383.03.
How many transactions are there in the CATCH/SOL pool in the last 24 hours?
The total transactions of CATCH/SOL is 30 in the last 24 hours, 27 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CATCH/SOL pool in the last 24 hours?
CATCH/SOL pool has a trading volume of $472.81 in the last 24 hours.
What is the exchange rate of 1 CATCH to SOL?
The exchange rate of 1 CATCH to SOL is 0.00000002285, captured at 5:14 AM UTC.
How much is 1 CATCH in dollars?
The price of converting 1 CATCH to USD is $0.000005968 today.
CATCH-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/22/2024 | 4:57:10 AM | sell | $61.89 | $0.055968 | 0.237 | 0.072285 | 10.37M | 3cjU...5HaQ | |
11/22/2024 | 3:56:38 AM | sell | $0.4338 | $0.056079 | 0.00165 | 0.072312 | 71,365.12 | 5WqD...yRMj | |
11/22/2024 | 3:48:09 AM | sell | $25.47 | $0.056106 | 0.09693 | 0.072324 | 4.17M | 3wFk...44Tz | |
11/22/2024 | 12:41:53 AM | sell | $0.3365 | $0.055997 | 0.00131 | 0.072335 | 56,118.87 | 5dYm...j9ob | |
11/21/2024 | 10:58:58 PM | sell | $0.7122 | $0.055962 | 0.00279 | 0.072336 | 119,469.77 | 6372...22vS | |
11/21/2024 | 10:45:36 PM | sell | $2.03 | $0.055956 | 0.007997 | 0.072337 | 342,135.49 | 5KPB...PvLF | |
11/21/2024 | 10:43:29 PM | buy | $4.96 | $0.055997 | 0.01943 | 0.072347 | 827,932.34 | 5Wpa...XZgh | |
11/21/2024 | 10:25:23 PM | sell | $2.14 | $0.055926 | 0.008439 | 0.072334 | 361,483.49 | 33Td...BbbM | |
11/21/2024 | 10:24:30 PM | sell | $0.2172 | $0.055929 | 0.0008558 | 0.072335 | 36,639.94 | 5ZE4...X6Li | |
11/21/2024 | 10:04:22 PM | sell | $0.9465 | $0.055925 | 0.003732 | 0.072336 | 159,737.78 | 3mWo...2LCt | |
11/21/2024 | 10:02:12 PM | sell | $6.57 | $0.055939 | 0.02591 | 0.072339 | 1.11M | 4BaT...Gfe8 | |
11/21/2024 | 9:23:43 PM | sell | $0.9036 | $0.055952 | 0.003557 | 0.072343 | 151,804.16 | 59SE...31Er | |
11/21/2024 | 8:35:55 PM | sell | $9.64 | $0.056006 | 0.0377 | 0.072348 | 1.61M | 2rGN...UVTb | |
11/21/2024 | 6:13:22 PM | sell | $10.4 | $0.056058 | 0.04049 | 0.072357 | 1.72M | 4ocE...cPHq | |
11/21/2024 | 4:44:00 PM | sell | $8.99 | $0.055945 | 0.03579 | 0.072366 | 1.51M | 3z8G...N19P | |
11/21/2024 | 4:31:55 PM | sell | $0.9854 | $0.055902 | 0.003958 | 0.07237 | 166,955.86 | 3ptJ...L6iY | |
11/21/2024 | 4:22:49 PM | sell | $16.9 | $0.055941 | 0.06771 | 0.072379 | 2.85M | qzMq...x4pR | |
11/21/2024 | 3:18:11 PM | sell | $22.3 | $0.055967 | 0.08961 | 0.072397 | 3.74M | xx2Q...vRZV | |
11/21/2024 | 3:09:52 PM | sell | $0.4805 | $0.056007 | 0.001926 | 0.072408 | 80,000 | 4YbM...P1jz | |
11/21/2024 | 2:48:34 PM | sell | $0.07587 | $0.055904 | 0.0003095 | 0.072408 | 12,850.2 | 5T3T...vPb3 |