WhatToFarm
/
Get started
12 Swap

Info about CATBERRY-SOL pair

Price USD
$0.056734
Price
0.073665 SOL
TVL
$0.009024
MKT CAP
$6.8K
5m
0%
1h
-88.95%
4h
-88.09%
24h
-88.09%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
712K
Telegram price alerts
Pair:
DSADZAwfedCzWtCbwK45hdJKJnnADjnFnjRgqi39977w
CATBERRY:
3uosp4c8Ar3G46KiXhP8ixPgFvBSoeowwxoBXXMhaHmL
SOL:
So11111111111111111111111111111111111111112
Pooled CATBERRY:
534.27
Pooled SOL:
$0.00002953

CATBERRY/SOL price stats on Solana

As of December 23, 2024, the current price of CATBERRY token on DEX Raydium is $0.000006734. CATBERRY price is down -88.09% in the last 24 hours. The trading history for the last 24 hours contains 4297 trades with trading volume of $711,513.29. CATBERRY token contract is 3uosp4c8Ar3G46KiXhP8ixPgFvBSoeowwxoBXXMhaHmL with a market cap $6,757.28. The liquidity pool contract is DSADZAwfedCzWtCbwK45hdJKJnnADjnFnjRgqi39977w with total value locked (TVL) of $0.01. The CATBERRY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CATBERRY/SOL with the contract address DSADZAwfedCzWtCbwK45hdJKJnnADjnFnjRgqi39977w is $0.01.

The total transactions of CATBERRY/SOL is 4297 in the last 24 hours, 2324 of which are buy transactions, and 1973 are sales transactions.

CATBERRY/SOL pool has a trading volume of $711,513.29 in the last 24 hours.

The exchange rate of 1 CATBERRY to SOL is 0.00000003665, captured at 4:51 PM UTC.

The price of converting 1 CATBERRY to USD is $0.000006734 today.

CATBERRY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/23/20244:47:23 PMbuy$0.001837$0.0567340.000010.073665272.84
2j3MG...142z
2Tk4...t3eJ
12/23/20244:47:21 PMsell$1.83$0.0022760.009980.00001238805.54
5niys...oaMh
5Z1v...pGt6
12/23/20244:47:21 PMbuy$1.83$0.0512870.010.0870121.43M
6zPkC...8Hr1
4NFU...pHUi
12/23/20243:49:15 PMbuy$0.00182$0.0810130.000010.01155651.8M
2j3MG...142z
4M4y...1Muf
12/23/20243:48:04 PMbuy$0.001821$0.0815690.000010.01186161.16M
2j3MG...142z
2gmv...kpNo
12/23/20243:47:46 PMsell$0.007975$0.05440.000043820.0724171,812.42
2j3MG...142z
3ePH...iBDa
12/23/20243:47:45 PMbuy$0.009093$0.000020530.000050.061129442.82
G3HVZ...TpsL
41uy...bPjz
12/23/20243:47:46 PMsell$0.003707$0.00005010.000020380.06275474
51pmG...vLap
3iKQ...JnS7
12/23/20243:47:20 PMsell$0.002048$0.000027680.000011260.06152274
51pmG...vLap
D977...pe9P
12/23/20243:47:18 PMbuy$0.009093$0.0828720.000050.01015793.17M
CZY9M...wiHo
2kUA...YLi2
12/23/20243:47:17 PMsell$0.004099$0.0812950.000022540.0117123.17M
PNLCQ...2tvF
4b6P...nvP1
12/23/20243:47:05 PMbuy$0.001816$0.000015840.000010.078719114.69
2j3MG...142z
2pk8...GwFR
12/23/20243:47:03 PMbuy$0.005451$0.0845360.000030.01024961.2M
BHLrg...fCTP
C2Xq...Rsuy
12/23/20243:46:24 PMsell$0.007156$0.000060950.000039310.063349117.39
73YTi...yTwP
5tog...NQNe
12/23/20243:46:22 PMbuy$0.009096$0.000044480.000050.062445204.47
73YTi...yTwP
mw77...uMpi
12/23/20243:46:21 PMsell$0.00297$0.00002530.000016330.061391117.39
73YTi...yTwP
41oo...gP64
12/23/20243:46:19 PMbuy$0.009095$0.0590320.000050.0749641,007.05
73YTi...yTwP
3ax6...xi4c
12/23/20243:46:19 PMsell$0.00329$0.000056050.000018080.06308158.69
73YTi...yTwP
4YxP...WU9D
12/23/20243:46:15 PMsell$0.00684$0.053720.00003760.0720451,838.85
2j3MG...142z
E2yc...x3By
12/23/20243:46:15 PMsell$0.002866$0.000048840.000015760.06268458.69
73YTi...yTwP
3GEK...YMVE