- WhatToFarm
- Solana
- Raydium
- cataclaws-SOL LPs
Info about cataclaws-SOL pair
- Pooled cataclaws:
- 200.81M
- Pooled SOL:
- $216.88
cataclaws/SOL price stats on Solana
As of November 28, 2024, the current price of cataclaws token on DEX Raydium is $0.0002553. cataclaws price is up 44.79% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $42,442.31. cataclaws token contract is 34MbLAUvDAiFwRgvDxrP7HR7TMJ2t42E9mD7QBsGpump with a market cap $255,238.97. The liquidity pool contract is Gbpmu3VnqP3XK49ysB9PZ6myHhM4ABDSQr7GkKiCvtfN with total value locked (TVL) of $102,919.37. The cataclaws/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cataclaws/SOL now?
The current liquidity of cataclaws/SOL with the contract address Gbpmu3VnqP3XK49ysB9PZ6myHhM4ABDSQr7GkKiCvtfN is $102,919.37.
How many transactions are there in the cataclaws/SOL pool in the last 24 hours?
The total transactions of cataclaws/SOL is 196 in the last 24 hours, 101 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the cataclaws/SOL pool in the last 24 hours?
cataclaws/SOL pool has a trading volume of $42,442.31 in the last 24 hours.
What is the exchange rate of 1 cataclaws to SOL?
The exchange rate of 1 cataclaws to SOL is 0.000001072, captured at 8:48 AM UTC.
How much is 1 cataclaws in dollars?
The price of converting 1 cataclaws to USD is $0.0002553 today.
cataclaws-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2024 | 8:23:51 AM | sell | $193.17 | $0.0002553 | 0.8111 | 0.051072 | 756,587.05 | 2GP6...7B6f | |
| 11/28/2024 | 7:42:35 AM | sell | $7.32 | $0.0002574 | 0.03065 | 0.051077 | 28,450.67 | 5XuZ...hT2X | |
| 11/28/2024 | 7:28:17 AM | sell | $0.5664 | $0.0002575 | 0.002369 | 0.051077 | 2,198.91 | 5wH3...ExN8 | |
| 11/28/2024 | 7:20:38 AM | sell | $78.42 | $0.0002583 | 0.3275 | 0.051079 | 303,523.53 | 2faZ...c4wR | |
| 11/28/2024 | 7:19:56 AM | buy | $239.39 | $0.0002588 | 1 | 0.051081 | 924,792.19 | 3An7...wkZc | |
| 11/28/2024 | 7:18:50 AM | sell | $49.09 | $0.0002566 | 0.205 | 0.051072 | 191,270.1 | 2tt4...at5Q | |
| 11/28/2024 | 7:18:40 AM | sell | $8.05 | $0.0002572 | 0.0336 | 0.051073 | 31,312.91 | 3dgQ...gYxX | |
| 11/28/2024 | 7:18:39 AM | buy | $239.66 | $0.0002573 | 1 | 0.051073 | 931,310.41 | 4ht8...Lug1 | |
| 11/28/2024 | 7:05:50 AM | buy | $236.33 | $0.0002539 | 0.99 | 0.051063 | 930,540.68 | 3EQN...taSK | |
| 11/28/2024 | 7:05:09 AM | buy | $238.66 | $0.0002515 | 1 | 0.051054 | 948,690.62 | 2txq...Kzfk | |
| 11/28/2024 | 6:55:10 AM | sell | $42.74 | $0.0002493 | 0.1791 | 0.051044 | 171,434.04 | 38DM...FGNj | |
| 11/28/2024 | 6:37:24 AM | sell | $37.44 | $0.0002496 | 0.1569 | 0.051046 | 150,000 | 3iTF...T7GE | |
| 11/28/2024 | 6:29:35 AM | sell | $8.78 | $0.0002489 | 0.03694 | 0.051047 | 35,274.48 | 4s7d...W7k6 | |
| 11/28/2024 | 6:28:40 AM | buy | $99.29 | $0.0002497 | 0.4177 | 0.05105 | 397,516.06 | To9V...GVaN | |
| 11/28/2024 | 6:28:09 AM | buy | $51.58 | $0.0002489 | 0.217 | 0.051047 | 207,201.3 | 3RKg...R94B | |
| 11/28/2024 | 6:07:11 AM | buy | $47.51 | $0.0002484 | 0.2 | 0.051045 | 191,270.1 | 63sp...rVL3 | |
| 11/28/2024 | 6:03:45 AM | sell | $118.36 | $0.0002473 | 0.4985 | 0.051041 | 478,515.84 | gcun...f4wF | |
| 11/28/2024 | 5:53:34 AM | buy | $37.49 | $0.0002499 | 0.1573 | 0.051048 | 150,000 | 3RTY...2cVr | |
| 11/28/2024 | 5:53:07 AM | sell | $74.74 | $0.0002491 | 0.3132 | 0.051044 | 300,000 | 4ZLB...1Hnu | |
| 11/28/2024 | 5:49:04 AM | sell | $34.48 | $0.0002493 | 0.1447 | 0.051046 | 138,292.03 | Woyy...huGW |