- WhatToFarm
- Solana
- Raydium
- CAT-WSOL LPs
Info about CAT-WSOL pair
- Pooled CAT:
- 705.2T
- Pooled WSOL:
- $3,403.04
CAT/WSOL price stats on Solana
As of May 20, 2024, the current price of CAT token on DEX Raydium is $0.0000000004822. CAT price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $43,716.83. CAT token contract is 7hWcHohzwtLddDUG81H2PkWq6KEkMtSDNkYXsso18Fy3 with a market cap $0.00. The liquidity pool contract is GYKDfe5xuvAwvq5ECWC7cNCRkGU3Pjgb87pgWah5QmHZ with total value locked (TVL) of $914,576.31. The CAT/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CAT/WSOL now?
The current liquidity of CAT/WSOL with the contract address GYKDfe5xuvAwvq5ECWC7cNCRkGU3Pjgb87pgWah5QmHZ is $914,576.31.
How many transactions are there in the CAT/WSOL pool in the last 24 hours?
The total transactions of CAT/WSOL is 439 in the last 24 hours, 215 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the CAT/WSOL pool in the last 24 hours?
CAT/WSOL pool has a trading volume of $43,716.83 in the last 24 hours.
What is the exchange rate of 1 CAT to WSOL?
The exchange rate of 1 CAT to WSOL is 0.000000000003493, captured at 6:49 AM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.0000000004822 today.
CAT-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 6:47:32 AM | buy | $0.83 | $0.094822 | 0.01 | 0.0113493 | 1 717 950 204.22 | 4VHH...iEhN | |
| 2024.05.20 | 6:46:51 AM | sell | $2.36 | $0.094798 | 0.02 | 0.0113475 | 4 911 111 111.00 | 43jm...64CL | |
| 2024.05.20 | 6:44:30 AM | sell | $3.26 | $0.094798 | 0.02 | 0.0113475 | 6 797 479 613.69 | 2z2U...fLaQ | |
| 2024.05.20 | 6:32:43 AM | sell | $68.02 | $0.094799 | 0.49 | 0.0113476 | 141 729 171 071.20 | 4WM3...1N1y | |
| 2024.05.20 | 6:26:16 AM | buy | $517.84 | $0.094827 | 3.75 | 0.0113496 | 1 072 817 348 344.40 | 66nR...qrqn | |
| 2024.05.20 | 6:22:09 AM | sell | $2.20 | $0.094802 | 0.02 | 0.0113478 | 4 591 430 942.92 | 5A3b...C22o | |
| 2024.05.20 | 6:20:58 AM | sell | $6.71 | $0.094802 | 0.05 | 0.0113478 | 13 982 255 386.03 | 4wUM...u46a | |
| 2024.05.20 | 6:07:36 AM | buy | $0.56 | $0.094827 | 0.00 | 0.0113496 | 1 164 022 051.94 | 4XiX...zhPZ | |
| 2024.05.20 | 6:07:01 AM | sell | $129.71 | $0.094804 | 0.94 | 0.0113479 | 270 000 000 000.00 | 22F3...5H3w | |
| 2024.05.20 | 6:01:42 AM | buy | $6.49 | $0.09483 | 0.05 | 0.0113498 | 13 436 847 654.68 | MDua...aUzf | |
| 2024.05.20 | 6:01:10 AM | buy | $6.74 | $0.094829 | 0.05 | 0.0113498 | 13 964 189 146.73 | 3Pnr...bRJr | |
| 2024.05.20 | 5:41:50 AM | buy | $207.11 | $0.094827 | 1.50 | 0.0113496 | 429 098 003 421.13 | 4DYj...Crwj | |
| 2024.05.20 | 5:38:15 AM | buy | $151.33 | $0.094822 | 1.10 | 0.0113493 | 313 808 471 427.70 | AA38...htQS | |
| 2024.05.20 | 5:38:22 AM | buy | $1.26 | $0.094824 | 0.01 | 0.0113494 | 2 607 328 938.72 | 3QAY...t2mu | |
| 2024.05.20 | 5:37:03 AM | buy | $4.67 | $0.09482 | 0.03 | 0.0113491 | 9 695 602 766.93 | 4bLS...LvHj | |
| 2024.05.20 | 5:34:46 AM | buy | $131.58 | $0.094819 | 0.95 | 0.011349 | 273 062 489 676.77 | 2Nsa...PwrV | |
| 2024.05.20 | 5:34:27 AM | buy | $233.48 | $0.094814 | 1.69 | 0.0113487 | 484 960 793 460.47 | 4AV3...SPzC | |
| 2024.05.20 | 5:33:57 AM | buy | $171.76 | $0.09481 | 1.24 | 0.0113483 | 357 125 251 025.35 | 24BF...rY69 | |
| 2024.05.20 | 5:32:27 AM | buy | $233.07 | $0.094801 | 1.69 | 0.0113477 | 485 432 852 915.85 | 5MJb...7diE | |
| 2024.05.20 | 5:27:37 AM | buy | $2.91 | $0.094798 | 0.02 | 0.0113475 | 6 062 134 556.58 | 66jP...96YF |