WhatToFarm
/
Get started
12 Swap

Info about cat-SOL pair

Price USD
$0.000166
Price
0.068924 SOL
TVL
$57,253.24
MKT CAP
$166K
5m
0%
1h
-7.53%
4h
-17.98%
24h
45.76%
Share
TXNS
521
Buys
302
Sells
219
Volume
51K
Telegram price alerts
Pair:
7pWtHmJijghMueYPXsnXXD43guayrhGFN7CTX4dgenzb
cat:
2Hpd5tfRdF71sERDoSKtjGGti9nPiCNEBi7Q2f1ypump
SOL:
So11111111111111111111111111111111111111112
Pooled cat:
171.08M
Pooled SOL:
$155.02

cat/SOL price stats on Solana

As of December 22, 2024, the current price of cat token on DEX Raydium is $0.000166. cat price is up 45.76% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $50,814.97. cat token contract is 2Hpd5tfRdF71sERDoSKtjGGti9nPiCNEBi7Q2f1ypump with a market cap $166,042.91. The liquidity pool contract is 7pWtHmJijghMueYPXsnXXD43guayrhGFN7CTX4dgenzb with total value locked (TVL) of $57,253.24. The cat/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cat/SOL with the contract address 7pWtHmJijghMueYPXsnXXD43guayrhGFN7CTX4dgenzb is $57,253.24.

The total transactions of cat/SOL is 521 in the last 24 hours, 302 of which are buy transactions, and 219 are sales transactions.

cat/SOL pool has a trading volume of $50,814.97 in the last 24 hours.

The exchange rate of 1 cat to SOL is 0.0000008924, captured at 12:58 PM UTC.

The price of converting 1 cat to USD is $0.000166 today.

cat-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/22/202412:57:13 PMsell$102.89$0.0001660.55290.068924619,670.02
4BiD9...4oTR
oRER...8up2
12/22/202412:42:53 PMsell$3.19$0.00016720.017090.06895719,084.04
2u9Uh...6Rts
2ToL...gKr1
12/22/202412:34:41 PMsell$126.59$0.00016870.67480.068997750,000
9nJry...MFQK
56jU...CZJ4
12/22/202412:30:13 PMsell$3.26$0.00016890.017460.06903719,326.21
HL9Jn...DRDX
3BMH...vTPu
12/22/202412:29:34 PMsell$85.24$0.00016920.45650.069065503,657.9
3QEgL...QGJs
4cA7...bz9U
12/22/202412:23:05 PMsell$64.35$0.00016990.34490.069112378,573.59
7ACsE...PERk
4FZ1...qcpu
12/22/202412:22:59 PMsell$64.4$0.00017080.34490.069152376,886.75
F1eSP...Gi5p
5qnK...U6w2
12/22/202412:20:51 PMsell$98.27$0.00017160.52680.069204572,424.66
6hdya...GpBM
5pPA...Bd7H
12/22/202412:20:37 PMsell$75.08$0.00017270.40250.069258434,735.79
dc5hG...uH8h
3S8Y...Xdg8
12/22/202412:20:32 PMsell$499.19$0.00017612.670.0694412.83M
H6prS...diD2
62q3...kTvS
12/22/202412:13:23 PMbuy$18.56$0.0001790.10.069644103,688.09
2j72u...ozwL
dyA8...FSpJ
12/22/202412:04:38 PMbuy$37.08$0.000180.19830.069626205,997.78
DqMQw...oTvg
2UmE...PDyD
12/22/202412:00:57 PMbuy$1.65$0.00017950.0088530.0696139,208.77
3d3oM...j8Pd
3JUu...PE4f
12/22/202412:00:52 PMbuy$151.22$0.00017850.810.069564846,882.11
DkSYe...hD4Y
2JCY...Qsif
12/22/202411:55:26 AMbuy$351.7$0.00017551.880.0694032M
HjS7j...ouvK
4Fth...vv9k
12/22/202411:51:38 AMsell$24.68$0.00017260.13220.069253142,933.09
HRURp...5XaS
2G8L...yeX4
12/22/202411:47:37 AMbuy$65.2$0.0001730.350.069286376,886.75
F1eSP...Gi5p
2xQw...KiQf
12/22/202411:47:37 AMbuy$65.2$0.00017220.350.069245378,573.59
7ACsE...PERk
5c4j...kPCP
12/22/202411:46:30 AMbuy$74.43$0.00017120.40.0692434,735.79
dc5hG...uH8h
53Sk...NdbV
12/22/202411:46:23 AMbuy$72.05$0.00016970.38720.069124424,393.02
7BQgX...JynJ
4DJP...3xNH