WhatToFarm
/
Get started
12 Swap

Info about CAT-SOL pair

Price USD
$0.00003312
Price
0.061283 SOL
TVL
$24,952.9
MKT CAP
$33.1K
5m
0%
1h
7.98%
4h
54.27%
24h
-80.72%
Share
TXNS
2K
Buys
958
Sells
1K
Volume
542K
Telegram price alerts
Pair:
6EmHZfZfisNGWsEaFRRo9FSD4riR1Vvy9HvUimEgPCtB
CAT:
94mnuFUQcwybZvzq4XZZEUZxgRPjbWMCuEq6S5bHpump
SOL:
So11111111111111111111111111111111111111112
Pooled CAT:
322.3M
Pooled SOL:
$55.32

CAT/SOL price stats on Solana

As of November 22, 2024, the current price of CAT token on DEX Raydium is $0.00003312. CAT price is down -80.72% in the last 24 hours. The trading history for the last 24 hours contains 2004 trades with trading volume of $541,747.26. CAT token contract is 94mnuFUQcwybZvzq4XZZEUZxgRPjbWMCuEq6S5bHpump with a market cap $33,120.14. The liquidity pool contract is 6EmHZfZfisNGWsEaFRRo9FSD4riR1Vvy9HvUimEgPCtB with total value locked (TVL) of $24,952.91. The CAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CAT/SOL with the contract address 6EmHZfZfisNGWsEaFRRo9FSD4riR1Vvy9HvUimEgPCtB is $24,952.91.

The total transactions of CAT/SOL is 2004 in the last 24 hours, 958 of which are buy transactions, and 1046 are sales transactions.

CAT/SOL pool has a trading volume of $541,747.26 in the last 24 hours.

The exchange rate of 1 CAT to SOL is 0.0000001283, captured at 3:04 AM UTC.

The price of converting 1 CAT to USD is $0.00003312 today.

CAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20243:03:58 AMbuy$109.96$0.000033240.42650.0612893.31M
2RoLs...qR7y
4MSQ...vQtv
11/22/20242:56:41 AMsell$112.34$0.000033120.43530.0612833.39M
2RoLs...qR7y
ah8Z...mhEn
11/22/20242:56:14 AMsell$198.81$0.000033940.77070.0613155.86M
dc5in...bEJL
3Xaa...TidN
11/22/20242:56:11 AMsell$9.5$0.000034510.036860.061337275,562.59
DPch4...CGtt
5jpX...GHqw
11/22/20242:56:10 AMsell$256.22$0.000035230.99330.0613667.27M
dc5gb...tJ5G
22XT...JXUs
11/22/20242:56:06 AMsell$11.54$0.0000360.044740.061395320,678.83
6g5Gf...zSdY
4R5j...7Qp6
11/22/20242:51:22 AMbuy$258.49$0.0000355510.0613757.27M
dc5gb...tJ5G
4jGV...A7ZQ
11/22/20242:48:42 AMsell$185.89$0.000034980.72320.0613615.31M
8HvCN...Dbsn
39fx...tgxc
11/22/20242:48:42 AMbuy$205.61$0.00003510.80.0613655.86M
dc5in...bEJL
2nEE...WNBt
11/22/20242:48:42 AMbuy$185.87$0.000034020.72320.0613235.46M
8HvCN...Dbsn
5f8e...uBmt
11/22/20242:48:00 AMbuy$113.92$0.000033290.44210.0612923.42M
2RoLs...qR7y
2h94...NPVx
11/22/20242:46:21 AMbuy$254.8$0.000032270.990.0612547.89M
HnUUZ...qx3e
4mwx...mDEL
11/22/20242:46:16 AMsell$241.22$0.000032090.93680.0612467.52M
4ubwG...kpEa
5yTu...ZN6o
11/22/20242:46:16 AMbuy$191.17$0.000032390.74250.0612575.9M
CYxVz...iqqX
4Kb9...9FJf
11/22/20242:46:16 AMbuy$236.21$0.000031260.91740.0612147.56M
4ubwG...kpEa
3fjh...ktvh
11/22/20242:46:15 AMsell$176.75$0.000030960.68620.0612025.71M
dc5gb...tJ5G
5F6o...YFxR
11/22/20242:46:12 AMsell$89.6$0.000031660.34780.0612292.83M
DFCaw...n7EK
547U...pLvf
11/22/20242:45:29 AMbuy$257.83$0.0000451710.0617515.71M
dc5gb...tJ5G
63pR...quyf
11/22/20242:45:22 AMbuy$2,319.02$0.0000371290.0614462.46M
6wjK6...i5Wh
2E1k...bkLw
11/22/20242:45:12 AMsell$46.76$0.000031030.18160.0612051.51M
3JBgH...Dj9i
5NGi...hhM9